Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

992.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 174,304
  • Market Cap: £762.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 17:08 992.00p 50 £496 Sell O
10-Oct-2025 15:58 1,001.00p 1 £10 Sell O
10-Oct-2025 15:45 997.00p 0 £0 Sell O
10-Oct-2025 15:57 1,000.00p 1 £10 Sell O
10-Oct-2025 15:57 1,000.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:35 992.00p 30,856 £306,092 Sell PC
10-Oct-2025 13:53 1,005.02p 4,974 £49,990 Buy O
10-Oct-2025 15:46 1,001.18p 4,993 £49,989 Buy O
10-Oct-2025 14:03 1,004.16p 4,978 £49,987 Buy O
10-Oct-2025 13:51 1,003.45p 4,938 £49,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page