Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,042.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.67m
  • Volume: 121,396
  • Market Cap: £819.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 1,040.00p 0 £0 Sell O
06-Jun-2025 16:04 1,040.00p 0 £0 Sell O
06-Jun-2025 16:04 1,040.00p 0 £0 Sell O
06-Jun-2025 15:07 1,039.00p 0 £0 Buy O
06-Jun-2025 15:07 1,039.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,042.00p 33,451 £348,559 Buy PC
06-Jun-2025 14:38 1,042.00p 3,863 £40,252 Sell O
06-Jun-2025 16:36 1,042.00p 3,600 £37,512 Sell PT
06-Jun-2025 16:35 1,042.00p 2,953 £30,770 Unknown
06-Jun-2025 16:13 1,042.02p 1,920 £20,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page