Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 15:30 | 224.11p | 463 | £1,038 | Sell | O |
06-Sep-2024 15:20 | 229.00p | 1,000 | £2,290 | Buy | O |
06-Sep-2024 14:13 | 224.00p | 10 | £22 | Sell | O |
06-Sep-2024 12:59 | 223.75p | 400 | £895 | Sell | O |
06-Sep-2024 11:32 | 230.00p | 13,600 | £31,280 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 11:32 | 230.00p | 13,600 | £31,280 | Buy | O |
06-Sep-2024 15:20 | 229.00p | 1,000 | £2,290 | Buy | O |
06-Sep-2024 08:21 | 224.00p | 507 | £1,136 | Sell | O |
06-Sep-2024 15:30 | 224.11p | 463 | £1,038 | Sell | O |
06-Sep-2024 08:17 | 229.00p | 400 | £916 | Buy | O |
You are here: research