ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.85p
   
  • Change Today:
    -0.30p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 949,702
  • Market Cap: £3,028.86m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 79.83p 34 £27 Buy O
11:07 79.75p 2 £2 Sell O
11:06 79.85p 249 £199 Sell AT
11:06 79.85p 1,377 £1,100 Sell AT
11:06 79.85p 1,217 £972 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 79.85p 255,807 £204,262 Buy O
10:30 79.84p 28,344 £22,631 Buy O
09:37 79.78p 23,784 £18,974 Unknown O
08:00 80.04p 14,888 £11,917 Sell O
08:29 80.00p 13,867 £11,094 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page