Ishares IV MSCI Japan Sri Ucits ETF (SUJA)

546.25p
   
  • Change Today:
      6.13p
  • 52 Week High: 565.00p
  • 52 Week Low: 485.00p
  • Currency: UK Pounds
  • Shares Issued: 16.29m
  • Volume: 33,987
  • Market Cap: £88.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:35 546.25p 1,531 £8,363 Sell PC
03-Jun-2024 16:35 546.25p 1,531 £8,363 Unknown
03-Jun-2024 16:20 546.09p 911 £4,975 Sell O
03-Jun-2024 16:12 547.00p 911 £4,983 Buy AT
03-Jun-2024 14:22 547.75p 1,139 £6,239 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 14:22 547.75p 11,830 £64,799 Sell AT
03-Jun-2024 10:07 547.50p 9,950 £54,476 Sell AT
03-Jun-2024 16:35 546.25p 1,531 £8,363 Sell PC
03-Jun-2024 16:35 546.25p 1,531 £8,363 Unknown
03-Jun-2024 10:25 547.36p 1,278 £6,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page