Ishares IV MSCI Japan Sri Ucits ETF (SUJA)

535.00p
   
  • Change Today:
    -4.88p
  • 52 Week High: 565.00p
  • 52 Week Low: 485.00p
  • Currency: UK Pounds
  • Shares Issued: 16.29m
  • Volume: 59,379
  • Market Cap: £87.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:35 535.00p 3,025 £16,184 Buy PC
22-May-2024 16:35 535.00p 3,025 £16,184 Unknown
22-May-2024 16:18 535.09p 135 £722 Sell O
22-May-2024 15:34 534.06p 170 £908 Sell O
22-May-2024 14:59 535.25p 94 £503 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 09:08 534.09p 37,526 £200,423 Sell O
22-May-2024 10:48 534.22p 6,158 £32,897 Buy O
22-May-2024 16:35 535.00p 3,025 £16,184 Unknown
22-May-2024 16:35 535.00p 3,025 £16,184 Buy PC
22-May-2024 08:13 535.25p 2,410 £12,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page