Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:35 | 535.00p | 3,025 | £16,184 | Buy | PC |
22-May-2024 16:35 | 535.00p | 3,025 | £16,184 | Unknown | |
22-May-2024 16:18 | 535.09p | 135 | £722 | Sell | O |
22-May-2024 15:34 | 534.06p | 170 | £908 | Sell | O |
22-May-2024 14:59 | 535.25p | 94 | £503 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 09:08 | 534.09p | 37,526 | £200,423 | Sell | O |
22-May-2024 10:48 | 534.22p | 6,158 | £32,897 | Buy | O |
22-May-2024 16:35 | 535.00p | 3,025 | £16,184 | Unknown | |
22-May-2024 16:35 | 535.00p | 3,025 | £16,184 | Buy | PC |
22-May-2024 08:13 | 535.25p | 2,410 | £12,900 | Buy | AT |
You are here: research