Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:07 | $45.13 | 50 | $2,256 | Sell | AT |
28-May-2024 16:06 | $45.15 | 7 | $316 | Sell | AT |
28-May-2024 16:06 | $45.15 | 43 | $1,942 | Sell | AT |
28-May-2024 16:02 | $45.21 | 98 | $4,431 | Buy | AT |
28-May-2024 14:41 | $45.29 | 50 | $2,264 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 11:22 | $45.53 | 580 | $26,407 | Unknown | RQ |
28-May-2024 14:17 | $45.56 | 234 | $10,661 | Sell | AT |
28-May-2024 16:02 | $45.21 | 98 | $4,431 | Buy | AT |
28-May-2024 08:00 | $45.55 | 77 | $3,507 | Sell | UT |
28-May-2024 13:13 | $45.61 | 65 | $2,965 | Buy | AT |
You are here: research