Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

490.00p
   
  • Change Today:
      81.60p
  • 52 Week High: 3,541.80p
  • 52 Week Low: 341.10p
  • Currency: UK Pounds
  • Volume: 55,984

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:16 495.55p 4,650 £23,043 Sell O
02-Oct-2025 10:23 434.83p 5,000 £21,742 Buy O
02-Oct-2025 10:08 434.39p 5,000 £21,720 Buy O
02-Oct-2025 16:09 488.40p 2,000 £9,768 Buy AT
02-Oct-2025 16:02 483.72p 2,000 £9,674 Buy O
02-Oct-2025 15:50 479.10p 1,932 £9,256 Sell O
02-Oct-2025 16:19 491.70p 1,852 £9,106 Sell O
02-Oct-2025 16:05 489.70p 1,852 £9,069 Buy O
02-Oct-2025 12:19 435.57p 2,066 £8,999 Buy O
02-Oct-2025 14:23 458.20p 1,932 £8,852 Buy O
02-Oct-2025 14:15 443.60p 1,995 £8,850 Sell O
02-Oct-2025 11:57 438.00p 1,995 £8,738 Buy O
02-Oct-2025 16:19 492.10p 1,686 £8,297 Sell AT
02-Oct-2025 16:19 492.20p 1,575 £7,752 Sell AT
02-Oct-2025 09:28 434.00p 1,326 £5,755 Buy AT
02-Oct-2025 16:19 492.10p 1,050 £5,167 Sell AT
02-Oct-2025 09:36 433.80p 1,151 £4,993 Buy O
02-Oct-2025 09:51 432.25p 1,155 £4,992 Buy O
02-Oct-2025 14:40 455.20p 996 £4,534 Buy AT
02-Oct-2025 10:10 435.22p 800 £3,482 Buy O
02-Oct-2025 11:57 438.00p 612 £2,681 Buy AT
02-Oct-2025 11:12 425.10p 583 £2,478 Sell O
02-Oct-2025 11:48 435.00p 523 £2,275 Sell AT
02-Oct-2025 10:01 432.00p 500 £2,160 Sell O
02-Oct-2025 09:44 431.00p 500 £2,155 Sell O
02-Oct-2025 10:10 435.50p 473 £2,060 Buy AT
02-Oct-2025 11:30 430.10p 473 £2,034 Buy AT
02-Oct-2025 15:47 489.90p 400 £1,960 Buy O
02-Oct-2025 15:52 480.00p 400 £1,920 Sell AT
02-Oct-2025 15:35 482.40p 360 £1,737 Sell O
02-Oct-2025 13:39 455.00p 300 £1,365 Buy AT
02-Oct-2025 13:21 440.00p 310 £1,364 Buy AT
02-Oct-2025 13:35 450.00p 300 £1,350 Buy AT
02-Oct-2025 13:32 445.00p 300 £1,335 Buy AT
02-Oct-2025 14:08 448.30p 280 £1,255 Sell O
02-Oct-2025 15:42 489.00p 250 £1,222 Sell O
02-Oct-2025 13:37 451.94p 250 £1,130 Buy O
02-Oct-2025 13:21 440.10p 250 £1,100 Buy O
02-Oct-2025 13:21 440.10p 250 £1,100 Buy O
02-Oct-2025 11:58 438.06p 250 £1,095 Sell O
02-Oct-2025 09:14 434.50p 232 £1,008 Buy O
02-Oct-2025 09:32 435.30p 231 £1,006 Buy O
02-Oct-2025 11:45 433.90p 229 £994 Buy O
02-Oct-2025 15:24 462.10p 210 £970 Sell O
02-Oct-2025 15:48 483.50p 200 £967 Sell O
02-Oct-2025 16:21 494.20p 191 £944 Sell AT
02-Oct-2025 16:19 494.10p 191 £944 Buy AT
02-Oct-2025 15:30 470.70p 200 £941 Buy O
02-Oct-2025 16:03 482.10p 181 £873 Sell AT
02-Oct-2025 09:28 434.00p 200 £868 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNG Market Data

Currency UK Pounds
Price 490.00p
Change Today 81.60p
% Change 19.98 %
52 Week High 3,541.80p
52 Week Low 341.10p
Volume 55,984

Trades for 02-Oct-2025

Time Volume / Share Price
16:29 14 @ 491.80p
16:28 25 @ 490.10p
16:26 50 @ 489.60p
16:21 191 @ 494.20p
16:21 71 @ 494.20p

Top of Page