Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

490.00p
   
  • Change Today:
      81.60p
  • 52 Week High: 3,541.80p
  • 52 Week Low: 341.10p
  • Currency: UK Pounds
  • Volume: 55,984

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:29 491.80p 14 £69 Buy O
02-Oct-2025 16:28 490.10p 25 £122 Sell O
02-Oct-2025 16:26 489.60p 50 £245 Sell O
02-Oct-2025 16:21 494.20p 191 £944 Sell AT
02-Oct-2025 16:21 494.20p 71 £351 Sell O
02-Oct-2025 16:21 494.00p 78 £385 Sell O
02-Oct-2025 16:20 493.40p 25 £123 Sell O
02-Oct-2025 16:19 493.30p 25 £123 Sell O
02-Oct-2025 16:19 492.20p 1,575 £7,752 Sell AT
02-Oct-2025 16:19 492.10p 1,686 £8,297 Sell AT
02-Oct-2025 16:19 494.10p 191 £944 Buy AT
02-Oct-2025 16:19 492.10p 1,050 £5,167 Sell AT
02-Oct-2025 16:19 491.70p 1,852 £9,106 Sell O
02-Oct-2025 16:18 491.70p 100 £492 Sell AT
02-Oct-2025 16:17 493.70p 50 £247 Sell O
02-Oct-2025 16:16 495.64p 1 £5 Sell O
02-Oct-2025 16:16 495.55p 4,650 £23,043 Sell O
02-Oct-2025 16:16 494.50p 0 £0 Sell O
02-Oct-2025 16:15 492.30p 50 £246 Sell O
02-Oct-2025 16:15 492.10p 133 £654 Sell O
02-Oct-2025 16:15 491.80p 50 £246 Sell O
02-Oct-2025 16:11 490.00p 20 £98 Sell O
02-Oct-2025 16:09 488.40p 2,000 £9,768 Buy AT
02-Oct-2025 16:07 486.10p 4 £19 Sell O
02-Oct-2025 16:05 489.70p 1,852 £9,069 Buy O
02-Oct-2025 16:03 482.10p 181 £873 Sell AT
02-Oct-2025 16:02 483.72p 2,000 £9,674 Buy O
02-Oct-2025 16:00 480.60p 20 £96 Sell O
02-Oct-2025 15:53 480.50p 25 £120 Sell O
02-Oct-2025 15:52 480.60p 50 £240 Sell O
02-Oct-2025 15:52 480.30p 25 £120 Sell O
02-Oct-2025 15:52 480.00p 400 £1,920 Sell AT
02-Oct-2025 15:50 479.10p 1,932 £9,256 Sell O
02-Oct-2025 15:49 482.56p 100 £483 Sell O
02-Oct-2025 15:48 483.50p 200 £967 Sell O
02-Oct-2025 15:47 489.90p 400 £1,960 Buy O
02-Oct-2025 15:43 492.00p 0 £0 Sell O
02-Oct-2025 15:43 490.40p 20 £98 Sell O
02-Oct-2025 15:43 490.40p 0 £0 Sell O
02-Oct-2025 15:42 489.00p 250 £1,222 Sell O
02-Oct-2025 15:42 490.00p 50 £245 Buy AT
02-Oct-2025 15:42 488.00p 0 £0 Sell O
02-Oct-2025 15:38 485.00p 100 £485 Sell O
02-Oct-2025 15:37 486.10p 0 £0 Sell O
02-Oct-2025 15:35 486.90p 100 £487 Buy O
02-Oct-2025 15:35 482.40p 360 £1,737 Sell O
02-Oct-2025 15:31 484.00p 0 £0 Sell O
02-Oct-2025 15:31 484.00p 20 £97 Sell O
02-Oct-2025 15:30 482.20p 0 £0 Sell O
02-Oct-2025 15:30 482.20p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LNG Market Data

Currency UK Pounds
Price 490.00p
Change Today 81.60p
% Change 19.98 %
52 Week High 3,541.80p
52 Week Low 341.10p
Volume 55,984

Trades for 02-Oct-2025

Time Volume / Share Price
16:29 14 @ 491.80p
16:28 25 @ 490.10p
16:26 50 @ 489.60p
16:21 191 @ 494.20p
16:21 71 @ 494.20p

Top of Page