Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3LNG)

490.00p
   
  • Change Today:
      81.60p
  • 52 Week High: 3,541.80p
  • 52 Week Low: 341.10p
  • Currency: UK Pounds
  • Volume: 55,984

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:29 491.80p 14 £69 Buy O
02-Oct-2025 16:28 490.10p 25 £122 Sell O
02-Oct-2025 16:26 489.60p 50 £245 Sell O
02-Oct-2025 16:21 494.20p 191 £944 Sell AT
02-Oct-2025 16:21 494.20p 71 £351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:16 495.55p 4,650 £23,043 Sell O
02-Oct-2025 10:23 434.83p 5,000 £21,742 Buy O
02-Oct-2025 10:08 434.39p 5,000 £21,720 Buy O
02-Oct-2025 16:09 488.40p 2,000 £9,768 Buy AT
02-Oct-2025 16:02 483.72p 2,000 £9,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page