Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3LGS)

1,512.50p
   
  • Change Today:
    -342.00p
  • 52 Week High: 9,641.28p
  • 52 Week Low: 773.75p
  • Currency: UK Pounds
  • Volume: 7,871
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:27 1,510.28p 765 £11,554 Sell O
02-Oct-2025 16:23 1,500.00p 10 £150 Sell AT
02-Oct-2025 16:19 1,502.31p 765 £11,493 Buy O
02-Oct-2025 16:14 1,508.00p 100 £1,508 Buy O
02-Oct-2025 16:14 1,508.00p 100 £1,508 Buy O
02-Oct-2025 16:08 1,526.00p 50 £763 Buy AT
02-Oct-2025 16:05 1,530.00p 15 £230 Buy O
02-Oct-2025 16:05 1,537.00p 100 £1,537 Buy O
02-Oct-2025 16:00 1,543.00p 15 £232 Buy O
02-Oct-2025 15:54 1,551.00p 8 £124 Buy O
02-Oct-2025 15:50 1,557.00p 100 £1,557 Buy AT
02-Oct-2025 15:44 1,505.70p 164 £2,469 Sell O
02-Oct-2025 15:43 1,507.00p 1 £15 Buy O
02-Oct-2025 15:43 1,503.00p 2 £30 Sell O
02-Oct-2025 15:42 1,525.00p 1 £15 Buy O
02-Oct-2025 15:34 1,551.26p 258 £4,002 Buy O
02-Oct-2025 15:30 1,603.00p 30 £481 Buy O
02-Oct-2025 15:30 1,603.00p 1 £16 Buy O
02-Oct-2025 15:15 1,642.00p 1 £16 Buy O
02-Oct-2025 14:41 1,636.00p 138 £2,258 Sell AT
02-Oct-2025 14:40 1,640.00p 137 £2,247 Sell AT
02-Oct-2025 14:23 1,640.00p 11 £180 Buy O
02-Oct-2025 13:57 1,632.00p 1 £16 Buy O
02-Oct-2025 13:44 1,645.00p 2 £33 Buy O
02-Oct-2025 13:42 1,647.00p 2 £33 Buy O
02-Oct-2025 13:42 1,647.00p 85 £1,400 Buy AT
02-Oct-2025 13:42 1,643.00p 4 £66 Buy O
02-Oct-2025 13:42 1,641.00p 3 £49 Buy O
02-Oct-2025 13:34 1,660.91p 138 £2,292 Sell O
02-Oct-2025 13:32 1,674.00p 50 £837 Buy O
02-Oct-2025 13:26 1,691.00p 1 £17 Buy O
02-Oct-2025 13:22 1,698.00p 9 £153 Buy O
02-Oct-2025 13:02 1,706.00p 1 £17 Sell AT
02-Oct-2025 13:01 1,700.00p 135 £2,295 Buy AT
02-Oct-2025 12:14 1,711.00p 250 £4,278 Sell AT
02-Oct-2025 11:40 1,718.63p 577 £9,916 Sell O
02-Oct-2025 11:29 1,727.00p 120 £2,072 Sell AT
02-Oct-2025 11:09 1,727.68p 126 £2,177 Buy O
02-Oct-2025 10:43 1,723.00p 15 £258 Buy O
02-Oct-2025 10:10 1,706.00p 1 £17 Buy O
02-Oct-2025 09:54 1,707.00p 113 £1,929 Sell O
02-Oct-2025 09:14 1,719.00p 1 £17 Buy O
02-Oct-2025 08:50 1,713.00p 1 £17 Buy O
02-Oct-2025 08:46 1,708.00p 1 £17 Buy O
02-Oct-2025 08:32 1,714.00p 1 £17 Sell O
02-Oct-2025 08:26 1,710.55p 1,793 £30,670 Buy O
02-Oct-2025 08:21 1,707.09p 789 £13,469 Buy O
02-Oct-2025 08:13 1,710.40p 577 £9,869 Buy O
02-Oct-2025 08:05 1,716.35p 100 £1,716 Sell O
02-Oct-2025 08:03 1,718.80p 100 £1,719 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGS Market Data

Currency UK Pounds
Price 1,512.50p
Change Today -342.00p
% Change -18.44 %
52 Week High 9,641.28p
52 Week Low 773.75p
Volume 7,871
Beta 0.05

Trades for 02-Oct-2025

Time Volume / Share Price
16:27 765 @ 1,510.28p
16:23 10 @ 1,500.00p
16:19 765 @ 1,502.31p
16:14 100 @ 1,508.00p
16:14 100 @ 1,508.00p

Top of Page