BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.89
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 535,896
  • Market Cap: $1,007.18m
  • RiskGrade: 32

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 $0.89 84,280 $75,178 Sell PC
07-Nov-2025 15:15 $0.90 79,543 $71,838 Buy O
07-Nov-2025 15:31 $0.90 41,870 $37,503 Sell O
07-Nov-2025 11:20 $0.90 32,500 $29,378 Buy O
07-Nov-2025 10:06 $0.90 24,889 $22,455 Sell O
07-Nov-2025 15:05 $0.90 20,000 $17,960 Sell AT
07-Nov-2025 15:06 $0.90 18,114 $16,266 Buy AT
07-Nov-2025 15:06 $0.90 12,810 $11,503 Buy AT
07-Nov-2025 15:06 $0.90 12,253 $11,003 Buy AT
07-Nov-2025 16:35 $0.89 11,636 $10,379 Unknown
07-Nov-2025 12:28 $0.90 9,500 $8,552 Buy O
07-Nov-2025 10:30 $0.90 9,000 $8,140 Sell O
07-Nov-2025 11:25 $0.90 7,532 $6,786 Sell O
07-Nov-2025 15:09 $0.90 7,500 $6,765 Sell O
07-Nov-2025 15:09 $0.90 7,500 $6,765 Sell O
07-Nov-2025 09:33 $0.90 7,473 $6,742 Sell O
07-Nov-2025 15:06 $0.90 7,369 $6,617 Buy AT
07-Nov-2025 15:11 $0.90 7,251 $6,546 Sell O
07-Nov-2025 16:35 $0.89 6,886 $6,142 Unknown
07-Nov-2025 15:09 $0.90 6,600 $5,953 Buy AT
07-Nov-2025 15:10 $0.90 6,500 $5,863 Sell O
07-Nov-2025 15:10 $0.90 6,500 $5,863 Sell O
07-Nov-2025 15:31 $0.89 6,440 $5,744 Sell AT
07-Nov-2025 15:40 $0.89 6,432 $5,737 Sell AT
07-Nov-2025 15:51 $0.89 6,246 $5,571 Sell AT
07-Nov-2025 16:27 $0.89 6,108 $5,461 Sell AT
07-Nov-2025 15:57 $0.89 5,942 $5,300 Sell AT
07-Nov-2025 09:11 $0.91 5,800 $5,252 Sell O
07-Nov-2025 16:35 $0.89 5,804 $5,177 Unknown
07-Nov-2025 15:48 $0.89 5,764 $5,142 Sell AT
07-Nov-2025 16:05 $0.89 5,466 $4,876 Sell AT
07-Nov-2025 16:35 $0.89 5,215 $4,652 Unknown
07-Nov-2025 16:29 $0.89 4,973 $4,446 Sell AT
07-Nov-2025 16:18 $0.89 4,933 $4,410 Sell AT
07-Nov-2025 15:06 $0.90 4,800 $4,310 Buy AT
07-Nov-2025 15:30 $0.89 4,806 $4,287 Sell AT
07-Nov-2025 16:12 $0.89 4,745 $4,232 Sell AT
07-Nov-2025 15:30 $0.89 4,657 $4,154 Sell AT
07-Nov-2025 16:35 $0.89 4,448 $3,968 Unknown
07-Nov-2025 15:57 $0.89 4,345 $3,876 Sell AT
07-Nov-2025 15:34 $0.89 4,173 $3,722 Sell AT
07-Nov-2025 15:37 $0.89 4,006 $3,573 Sell AT
07-Nov-2025 16:35 $0.89 3,932 $3,507 Unknown
07-Nov-2025 15:30 $0.89 3,889 $3,469 Sell AT
07-Nov-2025 16:35 $0.89 3,825 $3,412 Unknown
07-Nov-2025 15:57 $0.89 3,560 $3,176 Sell AT
07-Nov-2025 16:35 $0.89 3,521 $3,141 Unknown
07-Nov-2025 15:34 $0.89 3,433 $3,062 Sell AT
07-Nov-2025 16:35 $0.89 3,377 $3,012 Unknown
07-Nov-2025 16:25 $0.89 3,348 $2,986 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.89
Change Today $ -0.01
% Change -1.55 %
52 Week High $0.93
52 Week Low $0.80
Volume 535,896
Shares Issued 1,129.13m
Market Cap $1,007.18m
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 84,280 @ $0.89
16:35 642 @ $0.89
16:35 2,942 @ $0.89
16:35 5,804 @ $0.89
16:35 707 @ $0.89

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page