BioPharma Credit (BPCR)

$ 0.85
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.94
  • 52 Week Low: $0.83
  • Currency: US Dollars
  • Shares Issued: 1,189.38m
  • Volume: 922,615
  • Market Cap: $1,010.97m
  • RiskGrade: 32
  • Beta: 0.14

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 09:29 $0.86 60,505 $52,155 Buy AT
20-Dec-2024 10:53 $0.86 50,000 $42,800 Buy AT
20-Dec-2024 14:39 $0.86 43,028 $36,832 Buy AT
20-Dec-2024 14:39 $0.86 41,387 $35,427 Buy AT
20-Dec-2024 15:12 $0.85 35,951 $30,630 Buy AT
20-Dec-2024 15:54 $0.85 31,127 $26,458 Sell AT
20-Dec-2024 15:36 $0.85 29,326 $24,986 Sell AT
20-Dec-2024 10:53 $0.86 28,887 $24,901 Buy AT
20-Dec-2024 14:50 $0.85 29,224 $24,899 Sell AT
20-Dec-2024 14:38 $0.86 28,110 $24,062 Sell AT
20-Dec-2024 14:38 $0.86 27,684 $23,698 Sell AT
20-Dec-2024 15:26 $0.85 26,619 $22,679 Sell AT
20-Dec-2024 15:53 $0.85 25,306 $21,510 Sell AT
20-Dec-2024 14:37 $0.86 24,514 $20,984 Sell AT
20-Dec-2024 15:53 $0.85 23,658 $20,109 Sell AT
20-Dec-2024 15:56 $0.85 23,351 $19,848 Sell AT
20-Dec-2024 08:51 $0.86 21,975 $18,898 Sell AT
20-Dec-2024 14:38 $0.86 21,890 $18,738 Buy AT
20-Dec-2024 15:54 $0.85 18,723 $15,915 Sell AT
20-Dec-2024 15:51 $0.85 18,570 $15,822 Buy AT
20-Dec-2024 09:29 $0.86 15,365 $13,245 Buy AT
20-Dec-2024 14:38 $0.86 15,205 $13,016 Sell AT
20-Dec-2024 14:39 $0.86 14,891 $12,747 Sell AT
20-Dec-2024 15:12 $0.85 14,384 $12,255 Sell AT
20-Dec-2024 15:12 $0.85 14,049 $11,970 Sell AT
20-Dec-2024 09:29 $0.86 13,630 $11,722 Buy AT
20-Dec-2024 15:26 $0.85 12,657 $10,784 Sell AT
20-Dec-2024 15:36 $0.85 12,082 $10,294 Sell AT
20-Dec-2024 15:39 $0.85 10,118 $8,620 Sell AT
20-Dec-2024 15:13 $0.85 9,579 $8,161 Sell AT
20-Dec-2024 16:14 $0.85 9,363 $7,959 Buy AT
20-Dec-2024 14:39 $0.86 8,613 $7,373 Sell AT
20-Dec-2024 09:29 $0.86 8,000 $6,896 Buy AT
20-Dec-2024 10:53 $0.86 8,000 $6,896 Buy AT
20-Dec-2024 15:56 $0.85 7,978 $6,749 Sell AT
20-Dec-2024 14:39 $0.86 6,972 $5,968 Sell AT
20-Dec-2024 14:39 $0.85 6,679 $5,664 Sell AT
20-Dec-2024 15:54 $0.85 6,469 $5,499 Sell AT
20-Dec-2024 15:36 $0.85 6,403 $5,455 Sell AT
20-Dec-2024 14:50 $0.85 6,386 $5,441 Sell AT
20-Dec-2024 12:44 $0.86 5,849 $5,014 Buy O
20-Dec-2024 14:39 $0.86 5,763 $4,933 Sell AT
20-Dec-2024 14:37 $0.86 5,763 $4,933 Sell AT
20-Dec-2024 15:12 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:36 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:26 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 14:50 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:51 $0.85 5,763 $4,899 Sell AT
20-Dec-2024 14:39 $0.85 5,279 $4,477 Sell AT
20-Dec-2024 09:29 $0.85 4,765 $4,050 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.85
Change Today $ -0.01
% Change -0.70 %
52 Week High $0.94
52 Week Low $0.83
Volume 922,615
Shares Issued 1,189.38m
Market Cap $1,010.97m
Beta 0.14
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 26-Sep-24 26-Sep-24
Paid 29-Oct-24 29-Oct-24
Amount 2.04p 1.75¢

Trades for 20-Dec-2024

Time Volume / Share Price
16:35 3,727 @ $0.85
16:35 1 @ $0.85
16:35 126 @ $0.85
16:35 1,010 @ $0.85
16:35 428 @ $0.85

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page