BioPharma Credit (BPCR)

$ 0.91
   
  • Change Today:
    $0.00
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 908,170
  • Market Cap: $1,027.51m
  • RiskGrade: 32
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 08:21 $0.91 200,000 $182,400 Buy AT
16-Sep-2025 14:49 $0.91 94,545 $86,187 Buy O
16-Sep-2025 10:25 $0.91 35,000 $31,921 Buy O
16-Sep-2025 08:13 $0.91 29,399 $26,724 Unknown O
16-Sep-2025 15:25 $0.91 16,000 $14,624 Buy AT
16-Sep-2025 16:04 $0.91 14,700 $13,407 Buy O
16-Sep-2025 13:48 $0.91 13,908 $12,656 Sell AT
16-Sep-2025 08:23 $0.91 13,034 $11,887 Buy AT
16-Sep-2025 15:25 $0.91 12,325 $11,265 Buy AT
16-Sep-2025 08:23 $0.91 11,400 $10,397 Buy AT
16-Sep-2025 15:25 $0.91 10,716 $9,794 Buy AT
16-Sep-2025 08:00 $0.91 10,000 $9,103 Buy O
16-Sep-2025 08:49 $0.91 9,617 $8,771 Buy AT
16-Sep-2025 16:05 $0.91 9,511 $8,674 Buy AT
16-Sep-2025 15:28 $0.91 9,296 $8,496 Buy AT
16-Sep-2025 14:00 $0.91 9,287 $8,488 Buy AT
16-Sep-2025 08:36 $0.91 9,216 $8,405 Buy AT
16-Sep-2025 16:19 $0.91 9,189 $8,399 Buy AT
16-Sep-2025 09:02 $0.91 9,169 $8,362 Buy AT
16-Sep-2025 15:45 $0.91 9,017 $8,242 Buy AT
16-Sep-2025 14:32 $0.91 8,829 $8,034 Sell AT
16-Sep-2025 14:32 $0.91 8,674 $7,893 Sell AT
16-Sep-2025 14:23 $0.91 8,622 $7,880 Buy AT
16-Sep-2025 13:00 $0.91 8,315 $7,600 Buy AT
16-Sep-2025 10:34 $0.91 8,331 $7,598 Buy AT
16-Sep-2025 10:55 $0.91 8,311 $7,596 Buy AT
16-Sep-2025 14:52 $0.91 8,242 $7,533 Buy AT
16-Sep-2025 15:47 $0.91 8,187 $7,483 Buy AT
16-Sep-2025 11:57 $0.91 8,182 $7,478 Buy AT
16-Sep-2025 12:18 $0.91 8,059 $7,366 Buy AT
16-Sep-2025 08:24 $0.91 7,584 $6,924 Buy O
16-Sep-2025 16:04 $0.91 7,253 $6,629 Buy AT
16-Sep-2025 16:25 $0.92 7,058 $6,465 Buy AT
16-Sep-2025 14:32 $0.91 6,693 $6,091 Sell AT
16-Sep-2025 12:50 $0.91 6,652 $6,080 Buy AT
16-Sep-2025 14:35 $0.91 6,428 $5,850 Sell AT
16-Sep-2025 16:26 $0.92 6,322 $5,791 Buy AT
16-Sep-2025 16:28 $0.92 6,299 $5,770 Buy AT
16-Sep-2025 15:19 $0.91 6,061 $5,540 Buy AT
16-Sep-2025 15:02 $0.91 6,000 $5,460 Sell O
16-Sep-2025 15:02 $0.91 6,000 $5,460 Sell O
16-Sep-2025 15:39 $0.91 5,942 $5,431 Buy AT
16-Sep-2025 11:34 $0.91 5,746 $5,252 Buy AT
16-Sep-2025 12:39 $0.91 5,673 $5,185 Buy AT
16-Sep-2025 14:22 $0.91 5,378 $4,916 Buy AT
16-Sep-2025 13:20 $0.91 5,374 $4,912 Buy AT
16-Sep-2025 15:56 $0.91 5,072 $4,636 Buy AT
16-Sep-2025 15:54 $0.91 5,000 $4,560 Buy O
16-Sep-2025 14:28 $0.91 5,000 $4,550 Sell O
16-Sep-2025 14:15 $0.91 5,000 $4,550 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.91
Change Today $ 0.00
% Change -0.22 %
52 Week High $0.93
52 Week Low $0.80
Volume 908,170
Shares Issued 1,129.13m
Market Cap $1,027.51m
Beta 0.00
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Jun-25 03-Apr-25
Paid 31-Jul-25 07-May-25
Amount 1.75¢ 1.75¢

Trades for 16-Sep-2025

Time Volume / Share Price
16:35 3,480 @ $0.91
16:35 114 @ $0.91
16:35 208 @ $0.91
16:35 420 @ $0.91
16:35 302 @ $0.91

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page