BioPharma Credit (BPCR)

Index:

FTSE 250

$ 0.89
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 395,125
  • Market Cap: $1,007.18m
  • RiskGrade: 32
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type
15:51 $0.89 6,246 $5,571 Sell AT
15:48 $0.89 5,764 $5,142 Sell AT
15:40 $0.89 6,432 $5,737 Sell AT
15:37 $0.89 4,006 $3,573 Sell AT
15:34 $0.89 4,173 $3,722 Sell AT
15:34 $0.89 3,433 $3,062 Sell AT
15:31 $0.89 6,440 $5,744 Sell AT
15:31 $0.90 41,870 $37,503 Sell O
15:30 $0.89 4,657 $4,154 Sell AT
15:30 $0.89 3,889 $3,469 Sell AT
15:30 $0.89 4,806 $4,287 Sell AT
15:30 $0.89 495 $442 Sell AT
15:24 $0.89 206 $184 Sell AT
15:15 $0.90 79,543 $71,838 Buy O
15:11 $0.90 7,251 $6,546 Sell O
15:10 $0.90 6,500 $5,863 Sell O
15:10 $0.90 6,500 $5,863 Sell O
15:09 $0.90 7,500 $6,765 Sell O
15:09 $0.90 7,500 $6,765 Sell O
15:09 $0.90 1 $1 Sell AT
15:09 $0.91 1 $1 Buy AT
15:09 $0.90 6,600 $5,953 Buy AT
15:09 $0.90 407 $367 Buy O
15:06 $0.90 18,114 $16,266 Buy AT
15:06 $0.90 12,253 $11,003 Buy AT
15:06 $0.90 4,800 $4,310 Buy AT
15:06 $0.90 7,369 $6,617 Buy AT
15:06 $0.90 12,810 $11,503 Buy AT
15:06 $0.90 324 $291 Buy AT
15:05 $0.90 29 $26 Buy O
15:05 $0.90 2 $2 Buy O
15:05 $0.90 20,000 $17,960 Sell AT
14:41 $0.90 3 $3 Buy O
12:28 $0.90 9,500 $8,552 Buy O
12:24 $0.90 9 $8 Buy O
11:45 $0.90 284 $257 Buy O
11:25 $0.90 7,532 $6,786 Sell O
11:20 $0.90 32,500 $29,378 Buy O
10:56 $0.91 4 $4 Buy O
10:30 $0.90 9,000 $8,140 Sell O
10:27 $0.91 9 $8 Buy O
10:10 $0.91 202 $183 Buy O
10:06 $0.90 24,889 $22,455 Sell O
09:49 $0.90 3,250 $2,932 Sell O
09:33 $0.90 7,473 $6,742 Sell O
09:31 $0.90 2,000 $1,800 Unknown AT
09:15 $0.90 72 $65 Buy O
09:11 $0.91 5,800 $5,252 Sell O
09:01 $0.91 1,409 $1,279 Buy O
08:23 $0.91 2 $2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.89
Change Today $ -0.01
% Change -1.55 %
52 Week High $0.93
52 Week Low $0.80
Volume 395,125
Shares Issued 1,129.13m
Market Cap $1,007.18m
Beta 0.33
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 25-Sep-25 25-Sep-25
Paid 31-Oct-25 31-Oct-25
Amount 1.50¢ 1.75¢

Trades for 07-Nov-2025

Time Volume / Share Price
15:51 6,246 @ $0.89
15:48 5,764 @ $0.89
15:40 6,432 @ $0.89
15:37 4,006 @ $0.89
15:34 4,173 @ $0.89

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page