BioPharma Credit (BPCR)

$ 0.91
   
  • Change Today:
    $0.00
  • 52 Week High: $0.93
  • 52 Week Low: $0.80
  • Currency: US Dollars
  • Shares Issued: 1,129.13m
  • Volume: 908,170
  • Market Cap: $1,027.51m
  • RiskGrade: 32
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 $0.91 54 $49 Unknown
16-Sep-2025 16:35 $0.91 800 $728 Unknown
16-Sep-2025 16:35 $0.91 8 $7 Unknown
16-Sep-2025 16:35 $0.91 89 $81 Unknown
16-Sep-2025 16:35 $0.91 29 $26 Unknown
16-Sep-2025 16:35 $0.91 57 $52 Unknown
16-Sep-2025 16:35 $0.91 61 $56 Unknown
16-Sep-2025 16:35 $0.91 739 $672 Unknown
16-Sep-2025 16:35 $0.91 486 $442 Unknown
16-Sep-2025 16:35 $0.91 4 $4 Unknown
16-Sep-2025 16:35 $0.91 28 $26 Unknown
16-Sep-2025 16:35 $0.91 57 $52 Unknown
16-Sep-2025 16:35 $0.91 9 $8 Unknown
16-Sep-2025 16:35 $0.91 15 $14 Unknown
16-Sep-2025 16:35 $0.91 302 $275 Unknown
16-Sep-2025 16:35 $0.91 420 $382 Unknown
16-Sep-2025 16:35 $0.91 208 $189 Unknown
16-Sep-2025 16:35 $0.91 114 $104 Unknown
16-Sep-2025 16:35 $0.91 3,480 $3,167 Sell PC
16-Sep-2025 16:29 $0.92 948 $868 Buy AT
16-Sep-2025 16:28 $0.92 6,299 $5,770 Buy AT
16-Sep-2025 16:26 $0.92 6,322 $5,791 Buy AT
16-Sep-2025 16:25 $0.92 7,058 $6,465 Buy AT
16-Sep-2025 16:25 $0.91 724 $662 Buy AT
16-Sep-2025 16:23 $0.91 2,067 $1,889 Buy AT
16-Sep-2025 16:19 $0.91 9,189 $8,399 Buy AT
16-Sep-2025 16:18 $0.91 1,927 $1,757 Buy AT
16-Sep-2025 16:16 $0.91 1,631 $1,491 Buy AT
16-Sep-2025 16:05 $0.91 9,511 $8,674 Buy AT
16-Sep-2025 16:04 $0.91 7,253 $6,629 Buy AT
16-Sep-2025 16:04 $0.91 1,389 $1,270 Buy AT
16-Sep-2025 16:04 $0.91 14,700 $13,407 Buy O
16-Sep-2025 16:03 $0.91 3,237 $2,952 Buy AT
16-Sep-2025 15:56 $0.91 5,072 $4,636 Buy AT
16-Sep-2025 15:56 $0.91 4,124 $3,769 Buy AT
16-Sep-2025 15:54 $0.91 5,000 $4,560 Buy O
16-Sep-2025 15:54 $0.91 2,267 $2,068 Buy AT
16-Sep-2025 15:47 $0.91 41 $38 Buy AT
16-Sep-2025 15:47 $0.91 8,187 $7,483 Buy AT
16-Sep-2025 15:47 $0.91 53 $48 Buy O
16-Sep-2025 15:45 $0.91 9,017 $8,242 Buy AT
16-Sep-2025 15:39 $0.91 5,942 $5,431 Buy AT
16-Sep-2025 15:39 $0.91 2,132 $1,949 Buy AT
16-Sep-2025 15:39 $0.91 431 $393 Buy AT
16-Sep-2025 15:38 $0.91 1,788 $1,631 Buy AT
16-Sep-2025 15:38 $0.91 514 $469 Buy AT
16-Sep-2025 15:28 $0.91 9,296 $8,496 Buy AT
16-Sep-2025 15:25 $0.91 897 $820 Buy AT
16-Sep-2025 15:25 $0.91 16,000 $14,624 Buy AT
16-Sep-2025 15:25 $0.91 12,325 $11,265 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.91
Change Today $ 0.00
% Change -0.22 %
52 Week High $0.93
52 Week Low $0.80
Volume 908,170
Shares Issued 1,129.13m
Market Cap $1,027.51m
Beta 0.00
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Jun-25 03-Apr-25
Paid 31-Jul-25 07-May-25
Amount 1.75¢ 1.75¢

Trades for 16-Sep-2025

Time Volume / Share Price
16:35 3,480 @ $0.91
16:35 114 @ $0.91
16:35 208 @ $0.91
16:35 420 @ $0.91
16:35 302 @ $0.91

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page