BioPharma Credit (BPCR)

$ 0.85
   
  • Change Today:
    $-0.01
  • 52 Week High: $0.9
  • 52 Week Low: $0.8
  • Currency: US Dollars
  • Shares Issued: 1,189.38m
  • Volume: 922,615
  • Market Cap: $1,010.97m
  • RiskGrade: 32
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 $0.85 201 $171 Unknown
20-Dec-2024 16:35 $0.85 3,727 $3,168 Buy PC
20-Dec-2024 16:35 $0.85 112 $95 Unknown
20-Dec-2024 16:35 $0.85 639 $543 Unknown
20-Dec-2024 16:35 $0.85 3 $3 Unknown
20-Dec-2024 16:35 $0.85 181 $154 Unknown
20-Dec-2024 16:35 $0.85 303 $258 Unknown
20-Dec-2024 16:35 $0.85 72 $61 Unknown
20-Dec-2024 16:35 $0.85 223 $190 Unknown
20-Dec-2024 16:35 $0.85 428 $364 Unknown
20-Dec-2024 16:35 $0.85 1 $1 Unknown
20-Dec-2024 16:35 $0.85 428 $364 Unknown
20-Dec-2024 16:35 $0.85 1,010 $858 Unknown
20-Dec-2024 16:35 $0.85 126 $107 Unknown
20-Dec-2024 16:14 $0.85 9,363 $7,959 Buy AT
20-Dec-2024 16:11 $0.85 4,000 $3,392 Sell AT
20-Dec-2024 16:10 $0.85 14 $12 Buy O
20-Dec-2024 16:10 $0.85 100 $85 Buy O
20-Dec-2024 16:10 $0.85 100 $85 Buy O
20-Dec-2024 15:56 $0.85 7,978 $6,749 Sell AT
20-Dec-2024 15:56 $0.85 23,351 $19,848 Sell AT
20-Dec-2024 15:54 $0.85 18,723 $15,915 Sell AT
20-Dec-2024 15:54 $0.85 3,634 $3,089 Sell AT
20-Dec-2024 15:54 $0.85 2,232 $1,897 Sell AT
20-Dec-2024 15:54 $0.85 6,469 $5,499 Sell AT
20-Dec-2024 15:54 $0.85 31,127 $26,458 Sell AT
20-Dec-2024 15:53 $0.85 23,658 $20,109 Sell AT
20-Dec-2024 15:53 $0.85 3,855 $3,277 Sell AT
20-Dec-2024 15:53 $0.85 25,306 $21,510 Sell AT
20-Dec-2024 15:51 $0.85 5,763 $4,899 Sell AT
20-Dec-2024 15:51 $0.85 18,570 $15,822 Buy AT
20-Dec-2024 15:39 $0.85 10,118 $8,620 Sell AT
20-Dec-2024 15:36 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:36 $0.85 3,352 $2,856 Sell AT
20-Dec-2024 15:36 $0.85 12,082 $10,294 Sell AT
20-Dec-2024 15:36 $0.85 29,326 $24,986 Sell AT
20-Dec-2024 15:36 $0.85 6,403 $5,455 Sell AT
20-Dec-2024 15:32 $0.85 3,381 $2,881 Sell AT
20-Dec-2024 15:26 $0.85 12,657 $10,784 Sell AT
20-Dec-2024 15:26 $0.85 3,514 $2,994 Sell AT
20-Dec-2024 15:26 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:26 $0.85 26,619 $22,679 Sell AT
20-Dec-2024 15:13 $0.85 9,579 $8,161 Sell AT
20-Dec-2024 15:12 $0.85 415 $354 Sell AT
20-Dec-2024 15:12 $0.85 14,384 $12,255 Sell AT
20-Dec-2024 15:12 $0.85 5,763 $4,910 Sell AT
20-Dec-2024 15:12 $0.85 35,951 $30,630 Buy AT
20-Dec-2024 15:12 $0.85 14,049 $11,970 Sell AT
20-Dec-2024 15:09 $0.86 1,873 $1,603 Buy AT
20-Dec-2024 14:50 $0.85 29,224 $24,899 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BPCR Market Data

Currency US Dollars
Share Price $ 0.85
Change Today $ -0.01
% Change -0.70 %
52 Week High $0.9
52 Week Low $0.8
Volume 922,615
Shares Issued 1,189.38m
Market Cap $1,010.97m
Beta 0.14
RiskGrade 32

BPCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BPCR Dividends

  Latest Previous
  Special 3rd Interim
Ex-Div 26-Sep-24 26-Sep-24
Paid 29-Oct-24 29-Oct-24
Amount 2.04p 1.75¢

Trades for 20-Dec-2024

Time Volume / Share Price
16:35 3,727 @ $0.85
16:35 1 @ $0.85
16:35 126 @ $0.85
16:35 1,010 @ $0.85
16:35 428 @ $0.85

BPCR Key Personnel

Chair Harry Abraham Hyman

Top of Page