Capai (CPAI)

Sector:

Alternative Investment Instruments

1.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 12,423,705
  • Market Cap: £5.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 12:28 1.22p 820,287 £10,008 Sell O
20-Nov-2025 09:03 1.40p 500,000 £7,010 Sell O
20-Nov-2025 12:02 1.16p 471,332 £5,472 Buy O
20-Nov-2025 12:00 1.15p 435,478 £5,008 Unknown O
20-Nov-2025 12:06 1.35p 362,962 £4,900 Buy O
20-Nov-2025 08:36 1.42p 334,001 £4,730 Sell O
20-Nov-2025 09:41 1.40p 286,777 £4,008 Sell O
20-Nov-2025 08:24 1.50p 250,000 £3,750 Buy AT
20-Nov-2025 11:43 1.34p 261,306 £3,512 Sell O
20-Nov-2025 12:04 1.35p 245,743 £3,318 Buy O
20-Nov-2025 08:01 1.42p 200,000 £2,844 Sell O
20-Nov-2025 08:03 1.42p 200,000 £2,829 Sell O
20-Nov-2025 10:38 1.39p 200,000 £2,775 Sell O
20-Nov-2025 09:44 1.38p 200,000 £2,762 Sell O
20-Nov-2025 09:47 1.38p 200,000 £2,752 Buy O
20-Nov-2025 10:14 1.44p 172,234 £2,478 Sell O
20-Nov-2025 09:31 1.44p 160,000 £2,306 Buy O
20-Nov-2025 08:06 1.36p 158,670 £2,161 Sell O
20-Nov-2025 12:04 1.23p 172,234 £2,124 Sell O
20-Nov-2025 10:38 1.40p 150,000 £2,100 Sell AT
20-Nov-2025 08:09 1.42p 144,933 £2,063 Buy O
20-Nov-2025 12:02 1.17p 172,213 £2,008 Buy O
20-Nov-2025 09:42 1.40p 143,101 £2,008 Sell O
20-Nov-2025 12:08 1.39p 142,489 £1,981 Buy O
20-Nov-2025 12:36 1.22p 159,810 £1,944 Sell O
20-Nov-2025 08:16 1.46p 108,754 £1,583 Buy O
20-Nov-2025 11:43 1.38p 114,692 £1,579 Sell O
20-Nov-2025 08:29 1.53p 100,000 £1,530 Unknown O
20-Nov-2025 08:14 1.50p 100,000 £1,500 Buy AT
20-Nov-2025 08:08 1.39p 108,069 £1,500 Buy O
20-Nov-2025 14:24 1.34p 111,012 £1,488 Buy O
20-Nov-2025 09:36 1.46p 100,000 £1,460 Buy AT
20-Nov-2025 14:49 1.34p 108,154 £1,449 Buy O
20-Nov-2025 09:45 1.40p 101,405 £1,423 Sell O
20-Nov-2025 10:01 1.44p 98,257 £1,413 Buy O
20-Nov-2025 08:00 1.48p 95,187 £1,404 Sell O
20-Nov-2025 09:45 1.40p 100,000 £1,403 Sell O
20-Nov-2025 08:38 1.40p 100,000 £1,400 Sell AT
20-Nov-2025 09:06 1.40p 100,000 £1,400 Sell AT
20-Nov-2025 09:07 1.40p 100,000 £1,400 Sell AT
20-Nov-2025 08:05 1.40p 100,000 £1,400 Sell AT
20-Nov-2025 12:08 1.40p 100,000 £1,395 Buy AT
20-Nov-2025 08:43 1.39p 100,000 £1,388 Buy O
20-Nov-2025 08:43 1.39p 100,000 £1,388 Buy O
20-Nov-2025 10:01 1.38p 100,000 £1,380 Sell AT
20-Nov-2025 11:44 1.36p 100,000 £1,360 Sell AT
20-Nov-2025 12:11 1.35p 100,000 £1,350 Sell AT
20-Nov-2025 11:52 1.35p 100,000 £1,350 Buy AT
20-Nov-2025 08:07 1.34p 100,000 £1,340 Sell AT
20-Nov-2025 11:48 1.30p 100,000 £1,300 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.30p
Change Today -0.25p
% Change -16.13 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 12,423,705
Shares Issued 393.89m
Market Cap £5.12m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:42 49,984 @ 1.32p
15:41 40,000 @ 1.34p
15:37 80,000 @ 1.34p
15:35 12,201 @ 1.35p
15:35 40,000 @ 1.35p

Top of Page