Capai (CPAI)

Sector:

Alternative Investment Instruments

1.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 12,423,705
  • Market Cap: £5.12m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 15:42 1.32p 49,984 £660 Sell AT
20-Nov-2025 15:41 1.34p 40,000 £537 Sell O
20-Nov-2025 15:37 1.34p 80,000 £1,073 Sell O
20-Nov-2025 15:35 1.35p 12,201 £164 Sell O
20-Nov-2025 15:35 1.35p 40,000 £539 Sell O
20-Nov-2025 15:13 1.37p 43,263 £592 Sell O
20-Nov-2025 15:06 1.32p 16 £0 Sell AT
20-Nov-2025 15:05 1.38p 90,000 £1,242 Buy AT
20-Nov-2025 15:05 1.34p 80,000 £1,075 Buy O
20-Nov-2025 15:02 1.34p 80,000 £1,070 Buy O
20-Nov-2025 14:49 1.34p 108,154 £1,449 Buy O
20-Nov-2025 14:42 1.30p 100,000 £1,300 Sell AT
20-Nov-2025 14:42 1.31p 76,524 £1,004 Sell O
20-Nov-2025 14:36 1.34p 36,422 £488 Unknown O
20-Nov-2025 14:31 1.38p 10,000 £138 Buy AT
20-Nov-2025 14:24 1.34p 111,012 £1,488 Buy O
20-Nov-2025 14:07 1.30p 2 £0 Sell AT
20-Nov-2025 14:07 1.30p 2 £0 Sell AT
20-Nov-2025 14:07 1.30p 2 £0 Sell AT
20-Nov-2025 14:07 1.30p 2 £0 Sell AT
20-Nov-2025 14:06 1.31p 30,000 £394 Sell O
20-Nov-2025 14:00 1.30p 2 £0 Sell O
20-Nov-2025 14:00 1.30p 2 £0 Sell O
20-Nov-2025 13:59 1.30p 2 £0 Sell O
20-Nov-2025 13:59 1.30p 2 £0 Sell O
20-Nov-2025 13:58 1.30p 2 £0 Sell O
20-Nov-2025 13:57 1.30p 2 £0 Sell O
20-Nov-2025 13:57 1.30p 2 £0 Sell O
20-Nov-2025 13:56 1.30p 2 £0 Sell O
20-Nov-2025 13:56 1.30p 2 £0 Sell O
20-Nov-2025 13:55 1.30p 2 £0 Sell O
20-Nov-2025 13:55 1.30p 2 £0 Sell O
20-Nov-2025 13:54 1.30p 2 £0 Sell O
20-Nov-2025 13:53 1.30p 2 £0 Sell O
20-Nov-2025 13:53 1.30p 2 £0 Sell O
20-Nov-2025 13:52 1.30p 2 £0 Sell O
20-Nov-2025 13:52 1.30p 2 £0 Sell O
20-Nov-2025 13:51 1.30p 2 £0 Sell O
20-Nov-2025 13:51 1.30p 2 £0 Sell O
20-Nov-2025 13:10 1.34p 6,831 £92 Buy O
20-Nov-2025 12:55 1.23p 75,000 £920 Sell O
20-Nov-2025 12:52 1.23p 78,334 £961 Sell O
20-Nov-2025 12:43 1.37p 21,820 £298 Buy O
20-Nov-2025 12:36 1.22p 159,810 £1,944 Sell O
20-Nov-2025 12:28 1.22p 820,287 £10,008 Sell O
20-Nov-2025 12:27 1.38p 25,000 £344 Buy O
20-Nov-2025 12:26 1.22p 27,317 £333 Sell O
20-Nov-2025 12:25 1.37p 2,451 £34 Buy O
20-Nov-2025 12:18 1.37p 40,000 £547 Buy O
20-Nov-2025 12:14 1.37p 6,263 £86 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.30p
Change Today -0.25p
% Change -16.13 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 12,423,705
Shares Issued 393.89m
Market Cap £5.12m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:42 49,984 @ 1.32p
15:41 40,000 @ 1.34p
15:37 80,000 @ 1.34p
15:35 12,201 @ 1.35p
15:35 40,000 @ 1.35p

Top of Page