Capai (CPAI)

Sector:

Alternative Investment Instruments

0.32p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.80p
  • 52 Week Low: 0.026p
  • Currency: UK Pounds
  • Shares Issued: 3,733.93m
  • Volume: 35,330,005
  • Market Cap: £11.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 0.33p 25,356 £84 Buy O
16:15 0.33p 25,858 £85 Buy O
16:15 0.33p 847,344 £2,771 Buy O
16:11 0.31p 100,000 £308 Sell O
15:55 0.32p 44,372 £140 Sell O
15:53 0.31p 10,000 £31 Sell O
15:52 0.33p 118,815 £392 Buy O
15:38 0.33p 150,000 £488 Buy O
15:34 0.32p 15,382 £49 Sell O
15:32 0.32p 154,231 £494 Buy O
15:31 0.32p 465,179 £1,489 Buy O
15:31 0.32p 465,179 £1,489 Buy O
15:31 0.32p 946,382 £2,981 Buy O
15:30 0.31p 953,647 £2,981 Buy O
15:08 0.31p 1,009,794 £3,130 Buy O
15:01 0.31p 359,228 £1,112 Buy O
14:59 0.31p 5,158 £16 Buy O
14:43 0.30p 1,300,000 £3,914 Sell O
14:31 0.30p 50,000 £151 Sell O
14:26 0.30p 1,000,001 £3,026 Sell O
13:56 0.31p 200,000 £618 Buy O
13:55 0.31p 94,611 £292 Buy O
13:49 0.31p 1,604,878 £4,962 Buy O
13:42 0.31p 400,000 £1,237 Buy O
13:27 0.31p 320,522 £991 Buy O
13:25 0.30p 2,000 £6 Unknown O
13:21 0.30p 3,000 £9 Unknown O
13:04 0.30p 1,500,000 £4,554 Sell O
12:57 0.30p 1,522,522 £4,622 Sell O
12:55 0.31p 855,669 £2,653 Buy O
12:54 0.31p 464,405 £1,437 Buy O
12:45 0.31p 690,954 £2,138 Buy O
12:43 0.31p 1,679,099 £5,155 Buy O
12:42 0.31p 2,000,000 £6,140 Buy O
12:35 0.30p 66,667 £200 Sell O
12:12 0.30p 545,000 £1,646 Sell O
12:12 0.31p 55,969 £175 Buy O
12:02 0.31p 634,732 £1,986 Buy O
11:45 0.31p 35,000 £110 Buy O
11:29 0.30p 1,656,032 £5,010 Sell O
11:28 0.31p 500,000 £1,566 Buy O
11:20 0.32p 24,990 £80 Buy O
10:20 0.30p 331,126 £1,000 Sell O
10:08 0.32p 22,179 £71 Buy O
09:55 0.32p 2,500,000 £7,965 Buy O
09:38 0.31p 250,000 £764 Sell O
09:36 0.30p 50,000 £150 Sell O
09:36 0.30p 2,775 £8 Sell O
09:33 0.31p 500,000 £1,528 Sell O
09:26 0.31p 157,531 £494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.003p
% Change -0.78 %
52 Week High 0.80p
52 Week Low 0.026p
Volume 35,330,005
Shares Issued 3,733.93m
Market Cap £11.86m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
16:20 25,356 @ 0.33p
16:15 25,858 @ 0.33p
16:15 847,344 @ 0.33p
16:11 100,000 @ 0.31p
15:55 44,372 @ 0.32p

Top of Page