Capai (CPAI)

Sector:

Alternative Investment Instruments

1.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 12,423,705
  • Market Cap: £5.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 15:42 1.32p 49,984 £660 Sell AT
20-Nov-2025 15:41 1.34p 40,000 £537 Sell O
20-Nov-2025 15:37 1.34p 80,000 £1,073 Sell O
20-Nov-2025 15:35 1.35p 12,201 £164 Sell O
20-Nov-2025 15:35 1.35p 40,000 £539 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 12:28 1.22p 820,287 £10,008 Sell O
20-Nov-2025 09:03 1.40p 500,000 £7,010 Sell O
20-Nov-2025 12:02 1.16p 471,332 £5,472 Buy O
20-Nov-2025 12:00 1.15p 435,478 £5,008 Unknown O
20-Nov-2025 12:06 1.35p 362,962 £4,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page