Fidelity UCITS ICAV Global Quality Income UCITS ETF USD INC (FGQI)

$ 8.87
   
  • Change Today:
    $-0.03
  • 52 Week High: $9.33
  • 52 Week Low: $7.80
  • Currency: US Dollars
  • Shares Issued: 17.70m
  • Volume: 14,049
  • Market Cap: $156.91m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 $8.86 1,049 $9,299 Sell PC
09-May-2025 16:35 $8.86 1,049 $9,299 Unknown
09-May-2025 16:02 $8.88 1 $9 Buy O
09-May-2025 15:42 $8.84 28 $248 Sell O
09-May-2025 15:37 $8.86 12 $106 Buy AT
09-May-2025 14:09 $8.91 0 $0 Buy O
09-May-2025 13:58 $8.91 1 $9 Buy O
09-May-2025 09:53 $8.88 250 $2,220 Buy AT
09-May-2025 09:46 $8.86 4,314 $38,244 Sell AT
09-May-2025 09:46 $8.87 7,854 $69,645 Sell AT
09-May-2025 09:46 $8.87 498 $4,417 Sell AT
09-May-2025 09:01 $8.89 19 $169 Buy O
09-May-2025 08:05 $8.88 0 $0 Buy O
09-May-2025 08:05 $8.88 0 $0 Buy O
09-May-2025 08:00 $8.92 3 $27 Buy O
09-May-2025 08:00 $8.88 0 $0 Sell O
09-May-2025 08:00 $8.93 20 $178 Buy UT
09-May-2025 08:00 $8.93 20 $178 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGQI Market Data

Currency US Dollars
Price $ 8.87
Change Today $ -0.03
% Change -0.28 %
52 Week High $9.33
52 Week Low $7.80
Volume 14,049
Shares Issued 17.70m
Market Cap $156.91m
RiskGrade 61

Trades for 09-May-2025

Time Volume / Share Price
16:35 1,049 @ $8.87
16:35 1,049 @ $8.87
16:02 1 @ $8.88
15:42 28 @ $8.84
15:37 12 @ $8.87

Top of Page