Fidelity UCITS ICAV Global Quality Income UCITS ETF USD INC (FGQI)

$ 8.54
   
  • Change Today:
    $-0.03
  • 52 Week High: $8.78
  • 52 Week Low: $7.11
  • Currency: US Dollars
  • Shares Issued: 17.70m
  • Volume: 2,273
  • Market Cap: $151.14m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:27 $8.54 1 $8 Buy O
31-May-2024 14:23 $8.60 4 $34 Buy O
31-May-2024 13:36 $8.59 12 $103 Buy AT
31-May-2024 13:21 $8.56 0 $0 Buy O
31-May-2024 12:20 $8.55 10 $86 Buy O
31-May-2024 12:08 $8.55 10 $86 Buy AT
31-May-2024 10:26 $8.54 2 $17 Buy O
31-May-2024 10:10 $8.54 2 $17 Buy O
31-May-2024 09:30 $8.55 12 $103 Buy AT
31-May-2024 08:40 $8.54 10 $85 Buy O
31-May-2024 08:39 $8.54 9 $77 Buy O
31-May-2024 08:09 $8.55 1 $9 Buy O
31-May-2024 08:02 $8.55 2,186 $18,696 Buy AT
31-May-2024 08:02 $8.55 13 $111 Buy UT
31-May-2024 08:02 $8.55 10 $86 Unknown
31-May-2024 08:02 $8.55 3 $26 Unknown
31-May-2024 08:01 $8.56 1 $9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGQI Market Data

Currency US Dollars
Price $ 8.54
Change Today $ -0.03
% Change -0.34 %
52 Week High $8.78
52 Week Low $7.11
Volume 2,273
Shares Issued 17.70m
Market Cap $151.14m
RiskGrade 61

Trades for 31-May-2024

Time Volume / Share Price
16:27 1 @ $8.54
14:23 4 @ $8.60
13:36 12 @ $8.59
13:21 0 @ $8.56
12:20 10 @ $8.55

Top of Page