Fidelity UCITS ICAV US Quality Income UCITS ETF USD INC (FUSD)

$ 10.25
   
  • Change Today:
    $-0.05
  • 52 Week High: $10.34
  • 52 Week Low: $8.16
  • Currency: US Dollars
  • Shares Issued: 14.65m
  • Volume: 25,179
  • Market Cap: $150.16m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:16 $10.26 3 $31 Buy O
14-Jun-2024 15:56 $10.26 5 $51 Buy O
14-Jun-2024 15:56 $10.27 55 $565 Buy AT
14-Jun-2024 15:56 $10.26 5 $51 Unknown O
14-Jun-2024 15:37 $10.23 3 $31 Buy AT
14-Jun-2024 15:17 $10.24 33 $338 Buy O
14-Jun-2024 15:17 $10.24 30 $307 Buy O
14-Jun-2024 15:17 $10.24 65 $666 Buy AT
14-Jun-2024 15:09 $10.24 144 $1,475 Buy RQ
14-Jun-2024 15:09 $10.24 144 $1,475 Buy O
14-Jun-2024 14:50 $10.27 6,710 $68,878 Buy AT
14-Jun-2024 14:39 $10.27 2 $20 Buy O
14-Jun-2024 14:24 $10.26 10 $103 Buy AT
14-Jun-2024 13:48 $10.26 1 $10 Buy O
14-Jun-2024 13:48 $10.26 80 $820 Buy AT
14-Jun-2024 13:45 $10.26 1 $10 Buy O
14-Jun-2024 13:21 $10.25 2,150 $22,028 Sell O
14-Jun-2024 13:16 $10.25 536 $5,494 Buy AT
14-Jun-2024 13:08 $10.25 2,082 $21,340 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT
14-Jun-2024 12:03 $10.23 1 $10 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FUSD Market Data

Currency US Dollars
Price $ 10.25
Change Today $ -0.05
% Change -0.44 %
52 Week High $10.34
52 Week Low $8.16
Volume 25,179
Shares Issued 14.65m
Market Cap $150.16m
RiskGrade 64

Trades for 14-Jun-2024

Time Volume / Share Price
16:16 3 @ $10.26
15:56 5 @ $10.26
15:56 55 @ $10.27
15:56 5 @ $10.26
15:37 3 @ $10.24

Top of Page