Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 817.34p | 2,942 | £24,046 | Buy | O |
10:45 | 816.72p | 336 | £2,744 | Sell | O |
10:42 | 816.94p | 1,854 | £15,146 | Sell | O |
10:39 | 817.02p | 1,175 | £9,600 | Sell | O |
10:35 | 818.09p | 1,002 | £8,197 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 817.92p | 19,150 | £156,631 | Sell | O |
08:16 | 817.09p | 15,333 | £125,284 | Buy | O |
09:05 | 817.85p | 5,030 | £41,138 | Sell | O |
09:34 | 818.10p | 4,600 | £37,633 | Buy | O |
08:05 | 816.23p | 4,500 | £36,730 | Sell | O |
You are here: research