SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.13p
   
  • Change Today:
    -1.50p
  • 52 Week High: 26.10p
  • 52 Week Low: 13.88p
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 2,455,839
  • Market Cap: £39.14m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:19 14.91p 12,988 £1,936 Sell O
05-Dec-2025 16:18 14.91p 3,381 £504 Sell O
05-Dec-2025 16:17 14.91p 20,150 £3,004 Sell O
05-Dec-2025 16:16 15.40p 250,000 £38,500 Buy O
05-Dec-2025 16:12 14.80p 20,298 £3,004 Sell O
05-Dec-2025 16:12 15.00p 30,000 £4,500 Sell O
05-Dec-2025 16:12 15.00p 30,000 £4,500 Sell O
05-Dec-2025 16:12 15.00p 30,000 £4,500 Sell O
05-Dec-2025 16:09 15.01p 16,228 £2,435 Sell O
05-Dec-2025 15:40 15.50p 30,353 £4,705 Buy O
05-Dec-2025 15:13 15.01p 5,000 £750 Sell O
05-Dec-2025 15:13 15.01p 20,000 £3,001 Sell O
05-Dec-2025 15:07 15.01p 30,000 £4,502 Sell O
05-Dec-2025 14:32 15.01p 50,000 £7,502 Sell O
05-Dec-2025 14:27 15.01p 20,020 £3,004 Sell O
05-Dec-2025 14:24 15.21p 70,000 £10,648 Sell O
05-Dec-2025 14:23 15.25p 10,000 £1,525 Sell O
05-Dec-2025 14:15 15.25p 13,141 £2,004 Sell O
05-Dec-2025 14:14 15.25p 6,584 £1,004 Sell O
05-Dec-2025 14:12 15.25p 50,000 £7,625 Sell O
05-Dec-2025 14:05 15.50p 30,000 £4,650 Sell O
05-Dec-2025 14:04 15.50p 30,000 £4,650 Sell O
05-Dec-2025 14:03 15.51p 23,899 £3,706 Sell O
05-Dec-2025 13:57 15.52p 41,453 £6,434 Sell O
05-Dec-2025 13:40 15.55p 60,000 £9,330 Sell O
05-Dec-2025 13:32 15.60p 100,000 £15,600 Sell O
05-Dec-2025 13:30 15.61p 57,262 £8,936 Sell O
05-Dec-2025 13:27 15.90p 12,578 £2,000 Buy O
05-Dec-2025 13:27 16.00p 6 £1 Buy O
05-Dec-2025 13:24 15.75p 90,000 £14,175 Sell O
05-Dec-2025 13:16 15.75p 26,000 £4,095 Sell O
05-Dec-2025 13:09 15.75p 31,772 £5,004 Sell O
05-Dec-2025 13:09 15.80p 19,013 £3,004 Sell O
05-Dec-2025 13:09 15.71p 3,208 £504 Sell O
05-Dec-2025 13:08 15.91p 50,515 £8,037 Sell O
05-Dec-2025 12:46 15.91p 18,414 £2,930 Sell O
05-Dec-2025 11:34 15.93p 20,000 £3,186 Sell O
05-Dec-2025 11:26 15.93p 25,000 £3,982 Sell O
05-Dec-2025 10:22 15.91p 1,070 £170 Sell O
05-Dec-2025 10:20 16.20p 7,950 £1,288 Buy O
05-Dec-2025 10:15 16.20p 20,000 £3,240 Buy O
05-Dec-2025 10:03 16.24p 10,000 £1,624 Buy O
05-Dec-2025 09:55 16.24p 10,000 £1,624 Buy O
05-Dec-2025 09:46 16.15p 50,000 £8,075 Buy O
05-Dec-2025 09:32 16.24p 6,133 £996 Buy O
05-Dec-2025 09:28 16.24p 36 £6 Buy O
05-Dec-2025 09:19 16.30p 18 £3 Buy O
05-Dec-2025 09:17 15.86p 90,000 £14,270 Sell O
05-Dec-2025 09:17 16.00p 30,000 £4,800 Buy O
05-Dec-2025 09:16 16.00p 10,000 £1,600 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBTX Market Data

Currency UK Pounds
Share Price 15.13p
Change Today -1.50p
% Change -9.02 %
52 Week High 26.10p
52 Week Low 13.88p
Volume 2,455,839
Shares Issued 258.78m
Market Cap £39.14m
Beta 0.31

SBTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.12% below the market average71.12% below the market average71.12% below the market average71.12% below the market average71.12% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average
Price Trend
36.07% below the market average36.07% below the market average36.07% below the market average36.07% below the market average36.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average

SBTX Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:16 250,000 @ 15.40p
16:19 12,988 @ 14.91p
16:18 3,381 @ 14.91p
16:17 20,150 @ 14.91p
16:12 20,298 @ 14.80p

SBTX Key Personnel

CEO Stuart Ashman

Top of Page