SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

14.13p
   
  • Change Today:
    -0.13p
  • 52 Week High: 26.10p
  • 52 Week Low: 13.25p
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 576,673
  • Market Cap: £36.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 14.00p 803 £112 Sell O
16:18 14.14p 1,700 £240 Buy O
16:14 14.14p 10,000 £1,414 Buy O
14:00 14.10p 38,143 £5,378 Sell TK
14:00 14.10p 38,143 £5,378 Sell
12:17 14.03p 2,764 £388 Sell O
11:50 14.15p 40,000 £5,660 Buy O
11:41 14.15p 7,000 £990 Buy O
11:29 14.15p 400 £57 Buy O
11:25 14.17p 25,000 £3,542 Buy O
10:46 14.17p 1,968 £279 Buy O
10:44 14.18p 100,000 £14,175 Buy O
09:34 14.00p 10,000 £1,400 Sell O
09:31 14.05p 2,500 £351 Sell O
09:31 14.05p 25,000 £3,512 Sell O
09:29 14.25p 9 £1 Buy O
09:29 14.01p 50,000 £7,005 Sell O
09:28 14.05p 50,000 £7,025 Sell O
08:29 14.19p 1,000 £142 Sell O
08:08 14.08p 7,000 £985 Sell O
08:07 14.08p 25,000 £3,519 Sell O
08:02 14.00p 98 £14 Sell O
08:02 14.08p 5,000 £704 Sell O
08:01 14.12p 7,500 £1,059 Sell O
08:01 14.12p 10,000 £1,412 Sell O
08:00 14.12p 25,000 £3,530 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBTX Market Data

Currency UK Pounds
Share Price 14.13p
Change Today -0.13p
% Change -0.88 %
52 Week High 26.10p
52 Week Low 13.25p
Volume 576,673
Shares Issued 258.78m
Market Cap £36.55m
Beta 0.01

SBTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.12% below the market average71.12% below the market average71.12% below the market average71.12% below the market average71.12% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average
Price Trend
36.07% below the market average36.07% below the market average36.07% below the market average36.07% below the market average36.07% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income Not Available
Growth
49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average49.92% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average

SBTX Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:20 803 @ 14.00p
16:18 1,700 @ 14.14p
16:14 10,000 @ 14.14p
14:00 38,143 @ 14.10p
14:00 38,143 @ 14.10p

SBTX Key Personnel

CEO Stuart Ashman
CFO Manprit Singh Randhawa

Top of Page