Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

3,115.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,160.00p
  • 52 Week Low: 2,050.00p
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 58,644
  • Market Cap: £1,317.79m
  • RiskGrade: 248

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 3,115.00p 20,262 £631,161 Buy PC
06-Jun-2025 14:15 3,100.00p 4,574 £141,794 Buy AT
06-Jun-2025 13:51 3,110.00p 4,378 £136,156 Sell AT
06-Jun-2025 16:35 3,115.00p 3,826 £119,180 Unknown
06-Jun-2025 14:42 3,100.00p 1,431 £44,361 Buy AT
06-Jun-2025 10:46 3,095.90p 1,312 £40,618 Sell O
06-Jun-2025 13:20 3,120.00p 1,282 £39,998 Buy O
06-Jun-2025 14:13 3,105.00p 1,244 £38,626 Buy AT
06-Jun-2025 13:34 3,120.00p 1,000 £31,200 Buy AT
06-Jun-2025 17:07 3,115.00p 1,000 £31,150 Buy O
06-Jun-2025 09:20 3,098.50p 1,000 £30,985 Buy O
06-Jun-2025 16:35 3,115.00p 963 £29,997 Unknown
06-Jun-2025 16:35 3,115.00p 962 £29,966 Unknown
06-Jun-2025 16:35 3,115.00p 923 £28,751 Unknown
06-Jun-2025 15:12 3,111.99p 798 £24,834 Buy O
06-Jun-2025 14:22 3,105.00p 642 £19,934 Buy AT
06-Jun-2025 14:22 3,105.00p 608 £18,878 Buy AT
06-Jun-2025 16:35 3,115.00p 603 £18,783 Unknown
06-Jun-2025 16:35 3,115.00p 585 £18,223 Unknown
06-Jun-2025 08:21 3,100.00p 583 £18,073 Buy AT
06-Jun-2025 16:35 3,115.00p 569 £17,724 Unknown
06-Jun-2025 09:19 3,095.00p 570 £17,642 Sell O
06-Jun-2025 13:51 3,110.00p 522 £16,234 Buy AT
06-Jun-2025 16:35 3,115.00p 519 £16,167 Unknown
06-Jun-2025 16:35 3,115.00p 511 £15,918 Unknown
06-Jun-2025 13:34 3,125.00p 504 £15,750 Buy AT
06-Jun-2025 16:35 3,115.00p 501 £15,606 Unknown
06-Jun-2025 14:13 3,110.00p 500 £15,550 Buy O
06-Jun-2025 16:35 3,115.00p 495 £15,419 Unknown
06-Jun-2025 16:35 3,115.00p 482 £15,014 Unknown
06-Jun-2025 16:35 3,115.00p 456 £14,204 Unknown
06-Jun-2025 08:21 3,100.00p 417 £12,927 Buy AT
06-Jun-2025 16:35 3,115.00p 408 £12,709 Unknown
06-Jun-2025 16:35 3,115.00p 405 £12,616 Unknown
06-Jun-2025 16:35 3,115.00p 400 £12,460 Unknown
06-Jun-2025 11:12 3,094.10p 400 £12,376 Buy O
06-Jun-2025 16:35 3,115.00p 397 £12,366 Unknown
06-Jun-2025 16:35 3,115.00p 387 £12,055 Unknown
06-Jun-2025 13:34 3,113.50p 349 £10,866 Sell O
06-Jun-2025 08:20 3,090.00p 338 £10,444 Sell AT
06-Jun-2025 09:01 3,090.00p 333 £10,290 Sell AT
06-Jun-2025 13:34 3,125.00p 325 £10,156 Buy AT
06-Jun-2025 16:35 3,115.00p 314 £9,781 Unknown
06-Jun-2025 16:35 3,115.00p 307 £9,563 Unknown
06-Jun-2025 09:01 3,090.00p 306 £9,455 Sell AT
06-Jun-2025 16:35 3,115.00p 285 £8,878 Unknown
06-Jun-2025 16:35 3,115.00p 279 £8,691 Unknown
06-Jun-2025 16:35 3,115.00p 278 £8,660 Unknown
06-Jun-2025 14:21 3,105.27p 275 £8,540 Sell O
06-Jun-2025 16:35 3,115.00p 272 £8,473 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 3,115.00p
Change Today 25.00p
% Change 0.81 %
52 Week High 3,160.00p
52 Week Low 2,050.00p
Volume 58,644
Shares Issued 42.30m
Market Cap £1,317.79m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average
85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average
Price Trend
84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
1.37% below the market average1.37% below the market average1.37% below the market average1.37% below the market average1.37% below the market average
12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average
Growth
81.80% above the market average81.80% above the market average81.80% above the market average81.80% above the market average81.80% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 06-Jun-2025

Time Volume / Share Price
17:07 1,000 @ 3,115.00p
16:35 20,262 @ 3,115.00p
16:35 1 @ 3,115.00p
16:35 202 @ 3,115.00p
16:35 107 @ 3,115.00p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page