Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

3,115.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,160.00p
  • 52 Week Low: 2,050.00p
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 58,644
  • Market Cap: £1,317.79m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:07 3,115.00p 1,000 £31,150 Buy O
06-Jun-2025 16:35 3,115.00p 307 £9,563 Unknown
06-Jun-2025 16:35 3,115.00p 256 £7,974 Unknown
06-Jun-2025 16:35 3,115.00p 197 £6,136 Unknown
06-Jun-2025 16:35 3,115.00p 220 £6,853 Unknown
06-Jun-2025 16:35 3,115.00p 173 £5,389 Unknown
06-Jun-2025 16:35 3,115.00p 6 £187 Unknown
06-Jun-2025 16:35 3,115.00p 30 £934 Unknown
06-Jun-2025 16:35 3,115.00p 2 £62 Unknown
06-Jun-2025 16:35 3,115.00p 2 £62 Unknown
06-Jun-2025 16:35 3,115.00p 1 £31 Unknown
06-Jun-2025 16:35 3,115.00p 29 £903 Unknown
06-Jun-2025 16:35 3,115.00p 81 £2,523 Unknown
06-Jun-2025 16:35 3,115.00p 51 £1,589 Unknown
06-Jun-2025 16:35 3,115.00p 99 £3,084 Unknown
06-Jun-2025 16:35 3,115.00p 64 £1,994 Unknown
06-Jun-2025 16:35 3,115.00p 408 £12,709 Unknown
06-Jun-2025 16:35 3,115.00p 22 £685 Unknown
06-Jun-2025 16:35 3,115.00p 519 £16,167 Unknown
06-Jun-2025 16:35 3,115.00p 456 £14,204 Unknown
06-Jun-2025 16:35 3,115.00p 4 £125 Unknown
06-Jun-2025 16:35 3,115.00p 10 £312 Unknown
06-Jun-2025 16:35 3,115.00p 2 £62 Unknown
06-Jun-2025 16:35 3,115.00p 39 £1,215 Unknown
06-Jun-2025 16:35 3,115.00p 165 £5,140 Unknown
06-Jun-2025 16:35 3,115.00p 39 £1,215 Unknown
06-Jun-2025 16:35 3,115.00p 39 £1,215 Unknown
06-Jun-2025 16:35 3,115.00p 44 £1,371 Unknown
06-Jun-2025 16:35 3,115.00p 13 £405 Unknown
06-Jun-2025 16:35 3,115.00p 2 £62 Unknown
06-Jun-2025 16:35 3,115.00p 3 £93 Unknown
06-Jun-2025 16:35 3,115.00p 29 £903 Unknown
06-Jun-2025 16:35 3,115.00p 35 £1,090 Unknown
06-Jun-2025 16:35 3,115.00p 11 £343 Unknown
06-Jun-2025 16:35 3,115.00p 32 £997 Unknown
06-Jun-2025 16:35 3,115.00p 603 £18,783 Unknown
06-Jun-2025 16:35 3,115.00p 56 £1,744 Unknown
06-Jun-2025 16:35 3,115.00p 57 £1,776 Unknown
06-Jun-2025 16:35 3,115.00p 32 £997 Unknown
06-Jun-2025 16:35 3,115.00p 30 £934 Unknown
06-Jun-2025 16:35 3,115.00p 26 £810 Unknown
06-Jun-2025 16:35 3,115.00p 23 £716 Unknown
06-Jun-2025 16:35 3,115.00p 400 £12,460 Unknown
06-Jun-2025 16:35 3,115.00p 238 £7,414 Unknown
06-Jun-2025 16:35 3,115.00p 1 £31 Unknown
06-Jun-2025 16:35 3,115.00p 569 £17,724 Unknown
06-Jun-2025 16:35 3,115.00p 193 £6,012 Unknown
06-Jun-2025 16:35 3,115.00p 172 £5,358 Unknown
06-Jun-2025 16:35 3,115.00p 314 £9,781 Unknown
06-Jun-2025 16:35 3,115.00p 177 £5,514 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 3,115.00p
Change Today 25.00p
% Change 0.81 %
52 Week High 3,160.00p
52 Week Low 2,050.00p
Volume 58,644
Shares Issued 42.30m
Market Cap £1,317.79m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average91.5% below the market average
85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average85.86% below the sector average
Price Trend
84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average84.90% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
1.37% below the market average1.37% below the market average1.37% below the market average1.37% below the market average1.37% below the market average
12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average
Growth
81.80% above the market average81.80% above the market average81.80% above the market average81.80% above the market average81.80% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 06-Jun-2025

Time Volume / Share Price
17:07 1,000 @ 3,115.00p
16:35 20,262 @ 3,115.00p
16:35 1 @ 3,115.00p
16:35 202 @ 3,115.00p
16:35 107 @ 3,115.00p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page