Alpha Group International (ALPH)

Sector:

Financials

Index:

FTSE 250

4,232.50p
   
  • Change Today:
      32.50p
  • 52 Week High: 4,240.00p
  • 52 Week Low: 2,060.00p
  • Currency: UK Pounds
  • Shares Issued: 42.30m
  • Volume: 601,068
  • Market Cap: £1,790.54m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type
13:29 4,235.00p 4 £169 Buy AT
13:11 4,235.00p 175 £7,411 Buy AT
13:06 4,235.00p 3 £127 Buy AT
13:06 4,235.00p 1,840 £77,924 Buy AT
13:06 4,231.25p 4,063 £171,916 Sell O
13:04 4,230.00p 0 £0 Sell O
12:57 4,235.00p 243 £10,291 Buy AT
12:54 4,231.15p 1,000 £42,312 Sell O
12:43 4,231.25p 10,842 £458,752 Sell O
12:33 4,235.00p 1,251 £52,980 Buy AT
12:22 4,235.00p 9,724 £411,811 Buy AT
12:22 4,235.00p 1,185 £50,185 Buy AT
12:22 4,235.00p 4,832 £204,635 Buy AT
12:22 4,235.00p 189 £8,004 Sell AT
12:22 4,235.00p 188 £7,962 Sell AT
12:22 4,235.00p 3 £127 Sell AT
12:22 4,235.00p 338 £14,314 Buy AT
12:22 4,235.00p 769 £32,567 Buy AT
12:22 4,235.00p 48,890 £2,070,491 Buy AT
12:22 4,235.00p 180 £7,623 Sell AT
12:19 4,240.00p 0 £0 Buy O
12:14 4,236.25p 10 £424 Buy O
12:11 4,235.00p 180 £7,623 Unknown AT
12:11 4,235.00p 185 £7,835 Unknown AT
12:10 4,235.00p 190 £8,046 Unknown AT
12:09 4,235.00p 1,000 £42,350 Sell AT
12:09 4,235.00p 440 £18,634 Sell AT
12:09 4,235.00p 1,900 £80,465 Sell AT
12:09 4,235.00p 4,414 £186,933 Sell AT
12:09 4,235.00p 187 £7,919 Sell AT
12:04 4,235.00p 1,000 £42,350 Buy AT
12:04 4,235.00p 4,414 £186,933 Buy AT
12:04 4,235.00p 159 £6,734 Buy AT
12:04 4,235.00p 103 £4,362 Buy AT
12:04 4,235.00p 1,375 £58,231 Buy AT
11:56 4,235.00p 355 £15,034 Buy AT
11:56 4,235.00p 881 £37,310 Buy AT
11:48 4,230.00p 840 £35,532 Sell AT
11:48 4,235.00p 55 £2,329 Buy AT
11:48 4,235.00p 1,384 £58,612 Buy AT
11:48 4,235.00p 6,884 £291,537 Sell AT
11:48 4,235.00p 3,000 £127,050 Sell AT
11:48 4,235.00p 220 £9,317 Sell AT
11:48 4,235.00p 6,950 £294,332 Sell AT
11:48 4,235.00p 659 £27,909 Sell AT
11:48 4,235.00p 1,572 £66,574 Sell AT
11:48 4,235.00p 1,000 £42,350 Sell AT
11:48 4,235.00p 186 £7,877 Sell AT
11:48 4,235.00p 1 £42 Sell AT
11:47 4,237.50p 113,978 £4,829,818 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ALPH Market Data

Currency UK Pounds
Share Price 4,232.50p
Change Today 32.50p
% Change 0.77 %
52 Week High 4,240.00p
52 Week Low 2,060.00p
Volume 601,068
Shares Issued 42.30m
Market Cap £1,790.54m
RiskGrade 248

ALPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average93.21% below the market average
91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average
Price Trend
94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average94.23% above the market average
98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average98.02% above the sector average
Income
7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average7.26% below the market average
13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average13.79% below the sector average
Growth
82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average82.88% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average

ALPH Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 14.00p 4.20p

Trades for 16-Oct-2025

Time Volume / Share Price
13:29 4 @ 4,235.00p
13:11 175 @ 4,235.00p
13:06 3 @ 4,235.00p
13:06 1,840 @ 4,235.00p
13:06 4,063 @ 4,231.25p

ALPH Key Personnel

CEO Clive Ian Kahn
CFO Tim Powell

Top of Page