iShares $ Corp Bond UCITS ETF USD (Acc) (LQDA)

$ 5.74
   
  • Change Today:
    $-0.02
  • 52 Week High: $5.81
  • 52 Week Low: $5.10
  • Currency: US Dollars
  • Shares Issued: 112.20m
  • Volume: 3,032,011
  • Market Cap: $644.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $5.74 7,061 $40,558 Buy PC
16:35 $5.74 1 $6 Buy
16:35 $5.74 90 $517 Buy
16:35 $5.74 1,394 $8,007 Buy
16:35 $5.74 985 $5,658 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 $5.74 1,000,000 $5,744,800 Sell O
14:50 $5.74 1,000,000 $5,737,400 Sell O
16:16 $5.74 775,000 $4,449,430 Sell O
14:13 $5.75 77,989 $448,749 Buy AT
11:45 $5.77 39,920 $230,219 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page