iShares II US Agg Bond UCITS ETF USD (Acc) (IUAA)

$ 5.28
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.32
  • 52 Week Low: $4.86
  • Currency: US Dollars
  • Shares Issued: 141.82m
  • Volume: 230,899
  • Market Cap: $748.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $5.29 167,584 $886,519 Buy UT
08:00 $5.29 42,893 $226,904 Unknown
08:36 $5.28 35,944 $189,964 Buy AT
08:00 $5.29 28,931 $153,045 Unknown
08:00 $5.29 16,852 $89,147 Unknown
08:00 $5.29 13,522 $71,531 Unknown
08:00 $5.29 9,903 $52,387 Unknown
08:00 $5.29 9,000 $47,610 Unknown
08:00 $5.29 8,970 $47,451 Unknown
08:10 $5.29 8,700 $45,988 Sell AT
08:00 $5.29 8,452 $44,711 Unknown
08:00 $5.29 7,856 $41,558 Unknown
08:00 $5.29 6,942 $36,723 Unknown
08:00 $5.29 6,122 $32,385 Unknown
08:08 $5.29 5,361 $28,338 Buy AT
08:07 $5.29 5,318 $28,119 Buy O
08:00 $5.29 5,000 $26,450 Unknown
08:01 $5.29 2,542 $13,442 Buy O
08:00 $5.29 2,196 $11,617 Unknown
08:01 $5.29 2,150 $11,369 Buy O
08:01 $5.29 1,204 $6,367 Buy O
08:01 $5.29 1,175 $6,213 Buy O
08:00 $5.29 945 $4,999 Unknown
08:22 $5.28 868 $4,587 Buy AT
08:00 $5.29 13 $69 Buy O
08:00 $5.29 9 $48 Buy AT
08:36 $5.28 6 $32 Buy AT
08:00 $5.29 5 $26 Buy O
08:21 $5.28 5 $26 Sell O
08:00 $5.29 4 $21 Buy O
08:21 $5.28 3 $16 Buy O
08:00 $5.29 2 $11 Buy O
08:00 $5.29 2 $11 Buy O
08:21 $5.28 2 $11 Buy O
08:00 $5.30 1 $5 Buy AT
08:21 $5.28 1 $5 Buy O
08:00 $5.29 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IUAA Market Data

Currency US Dollars
Price $ 5.28
Change Today $ -0.01
% Change -0.13 %
52 Week High $5.32
52 Week Low $4.86
Volume 230,899
Shares Issued 141.82m
Market Cap $748.95m

Trades for 26-Jun-2024

Time Volume / Share Price
08:36 6 @ $5.29
08:36 35,944 @ $5.29
08:22 868 @ $5.29
08:21 5 @ $5.28
08:21 2 @ $5.29

Top of Page