Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:15 | 4,098.00p | 0 | £0 | Buy | O |
03-Jun-2024 16:28 | 4,100.00p | 0 | £0 | Buy | O |
03-Jun-2024 16:28 | 4,100.00p | 0 | £0 | Buy | O |
03-Jun-2024 16:28 | 4,100.00p | 0 | £0 | Buy | O |
03-Jun-2024 16:28 | 4,100.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2024 16:35 | 4,094.00p | 11,314 | £463,195 | Buy | PC |
03-Jun-2024 16:35 | 4,094.00p | 3,058 | £125,194 | Unknown | |
03-Jun-2024 10:42 | 4,221.32p | 2,370 | £100,045 | Sell | O |
03-Jun-2024 15:00 | 4,170.00p | 2,299 | £95,868 | Sell | AT |
03-Jun-2024 15:37 | 4,110.85p | 1,750 | £71,940 | Sell | O |
You are here: research