Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,694.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 4,740.42
  • 52 Week Low: 3,244.00
  • Currency: UK Pounds
  • Shares Issued: 178.11m
  • Volume: 32,549
  • Market Cap: £8,360m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 4,705.60p 2,392 £112,558 Sell O
10:01 4,706.00p 1,772 £83,390 Unknown AT
08:26 4,698.39p 1,150 £54,032 Sell O
08:00 4,740.00p 1,102 £52,235 Buy UT
11:58 4,694.32p 1,000 £46,943 Buy O
12:17 4,693.00p 1,000 £46,930 Buy O
10:01 4,706.00p 982 £46,213 Buy AT
09:49 4,700.50p 937 £44,044 Sell O
09:49 4,701.50p 900 £42,314 Sell O
09:23 4,698.33p 900 £42,285 Sell O
10:01 4,706.00p 883 £41,554 Sell O
09:49 4,700.00p 800 £37,600 Buy AT
09:59 4,706.00p 728 £34,260 Buy AT
12:17 4,691.04p 640 £30,023 Sell O
10:46 4,692.00p 625 £29,325 Unknown O
08:44 4,700.00p 600 £28,200 Sell O
09:34 4,702.00p 500 £23,510 Buy AT
08:29 4,699.50p 500 £23,498 Sell O
10:44 4,691.00p 467 £21,907 Sell O
11:39 4,691.04p 452 £21,204 Sell O
09:59 4,706.00p 390 £18,353 Buy AT
11:28 4,691.48p 387 £18,156 Sell O
08:22 4,704.38p 381 £17,924 Buy O
09:15 4,699.00p 374 £17,574 Sell O
12:28 4,692.00p 309 £14,498 Buy AT
09:18 4,699.91p 305 £14,335 Sell O
10:01 4,706.00p 300 £14,118 Sell AT
11:33 4,691.00p 280 £13,135 Sell O
09:52 4,704.00p 270 £12,701 Sell AT
08:15 4,705.41p 250 £11,764 Buy O
10:37 4,691.18p 250 £11,728 Sell O
11:01 4,693.33p 240 £11,264 Buy O
12:21 4,689.27p 230 £10,785 Buy O
10:06 4,704.44p 225 £10,585 Buy O
08:11 4,706.00p 223 £10,494 Buy AT
10:14 4,701.00p 213 £10,013 Buy O
09:59 4,706.00p 211 £9,930 Buy AT
09:59 4,706.00p 211 £9,930 Buy AT
08:14 4,704.00p 210 £9,878 Sell AT
08:00 4,740.42p 199 £9,433 Buy O
09:49 4,701.00p 200 £9,402 Sell O
10:04 4,702.71p 191 £8,982 Sell O
10:50 4,691.85p 190 £8,914 Sell O
10:01 4,706.00p 186 £8,753 Buy AT
09:59 4,706.00p 184 £8,659 Buy AT
10:01 4,706.00p 180 £8,471 Sell AT
11:57 4,694.00p 175 £8,214 Unknown O
12:16 4,693.00p 175 £8,213 Buy O
09:28 4,694.50p 170 £7,981 Buy O
10:48 4,691.91p 159 £7,460 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,694.00p
Change Today -12.00p
% Change -0.26 %
52 Week High 4,740.42
52 Week Low 3,244.00
Volume 32,549
Shares Issued 178.11m
Market Cap £8,360m
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average

PSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 16-Sep-2025

Time Volume / Share Price
12:30 0 @ 4,698.00p
12:28 27 @ 4,694.00p
12:28 309 @ 4,692.00p
12:28 26 @ 4,692.00p
12:28 43 @ 4,692.00p

Top of Page