Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,758.00p
   
  • Change Today:
    122.00p
  • 52 Week High: 4,852.00p
  • 52 Week Low: 3,244.00p
  • Currency: UK Pounds
  • Shares Issued: 177.11m
  • Volume: 160,310
  • Market Cap: £8,427m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Nov-2025 16:35 4,758.00p 23,668 £1,126,124 Buy PC
17-Nov-2025 14:55 4,732.73p 3,696 £174,922 Buy O
17-Nov-2025 09:59 4,716.00p 3,435 £161,995 Buy O
17-Nov-2025 14:56 4,730.00p 3,256 £154,009 Unknown O
17-Nov-2025 15:24 4,745.54p 2,690 £127,655 Buy O
17-Nov-2025 15:46 4,740.00p 2,648 £125,515 Unknown O
17-Nov-2025 16:27 4,722.00p 2,600 £122,772 Sell O
17-Nov-2025 15:15 4,743.15p 2,190 £103,875 Buy O
17-Nov-2025 15:44 4,740.00p 2,025 £95,985 Unknown AT
17-Nov-2025 09:29 4,706.06p 1,600 £75,297 Sell O
17-Nov-2025 16:35 4,758.00p 1,522 £72,417 Unknown
17-Nov-2025 14:09 4,733.64p 1,500 £71,005 Buy O
17-Nov-2025 14:09 4,736.00p 1,410 £66,778 Buy O
17-Nov-2025 15:16 4,743.64p 1,370 £64,988 Buy O
17-Nov-2025 13:42 4,723.84p 1,303 £61,552 Sell O
17-Nov-2025 10:07 4,720.88p 1,303 £61,513 Buy O
17-Nov-2025 13:26 4,717.54p 1,200 £56,610 Sell O
17-Nov-2025 16:35 4,758.00p 1,189 £56,573 Unknown
17-Nov-2025 10:09 4,720.88p 1,166 £55,045 Buy O
17-Nov-2025 09:02 4,692.00p 1,071 £50,251 Unknown O
17-Nov-2025 08:00 4,650.00p 1,041 £48,406 Buy UT
17-Nov-2025 11:30 4,746.31p 1,000 £47,463 Sell O
17-Nov-2025 10:16 4,731.75p 1,000 £47,318 Sell O
17-Nov-2025 08:05 4,689.95p 971 £45,539 Buy O
17-Nov-2025 16:35 4,758.00p 946 £45,011 Unknown
17-Nov-2025 16:35 4,758.00p 898 £42,727 Unknown
17-Nov-2025 16:01 4,732.00p 881 £41,689 Sell AT
17-Nov-2025 11:04 4,733.64p 855 £40,473 Buy O
17-Nov-2025 10:28 4,732.51p 850 £40,226 Buy O
17-Nov-2025 13:50 4,732.00p 850 £40,222 Sell O
17-Nov-2025 16:35 4,758.00p 756 £35,970 Unknown
17-Nov-2025 15:49 4,730.00p 701 £33,157 Sell AT
17-Nov-2025 16:35 4,758.00p 682 £32,450 Unknown
17-Nov-2025 13:51 4,736.00p 660 £31,258 Buy AT
17-Nov-2025 09:17 4,760.00p 632 £30,083 Sell AT
17-Nov-2025 16:35 4,758.00p 615 £29,262 Unknown
17-Nov-2025 09:17 4,720.00p 618 £29,170 Sell AT
17-Nov-2025 15:03 4,736.00p 602 £28,511 Buy AT
17-Nov-2025 11:25 4,750.31p 600 £28,502 Sell O
17-Nov-2025 08:00 4,650.00p 608 £28,272 Buy AT
17-Nov-2025 16:20 4,726.00p 593 £28,025 Sell AT
17-Nov-2025 16:35 4,758.00p 579 £27,549 Unknown
17-Nov-2025 16:35 4,758.00p 579 £27,549 Unknown
17-Nov-2025 14:38 4,722.31p 540 £25,500 Sell O
17-Nov-2025 16:35 4,758.00p 535 £25,455 Unknown
17-Nov-2025 09:17 4,754.00p 527 £25,054 Sell AT
17-Nov-2025 13:44 4,738.00p 525 £24,874 Sell AT
17-Nov-2025 12:36 4,729.64p 520 £24,594 Buy O
17-Nov-2025 16:35 4,758.00p 505 £24,028 Unknown
17-Nov-2025 11:40 4,749.40p 503 £23,890 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,758.00p
Change Today 122.00p
% Change 2.63 %
52 Week High 4,852.00p
52 Week Low 3,244.00p
Volume 160,310
Shares Issued 177.11m
Market Cap £8,427m
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average

PSH Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 16.46¢ 16.46¢

Trades for 17-Nov-2025

Time Volume / Share Price
14:53 3 @ 4,728.00p
16:35 23,668 @ 4,758.00p
16:35 1 @ 4,758.00p
16:35 291 @ 4,758.00p
16:35 75 @ 4,758.00p

Top of Page