Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:35 | 3,492.00p | 19,675 | £687,051 | Buy | PC |
06-Sep-2024 16:35 | 3,492.00p | 3,450 | £120,474 | Buy | O |
06-Sep-2024 16:36 | 3,492.00p | 3,297 | £115,131 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 2,705 | £94,459 | Unknown | |
06-Sep-2024 08:26 | 3,504.00p | 2,000 | £70,080 | Buy | O |
06-Sep-2024 08:34 | 3,510.00p | 1,500 | £52,650 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 1,461 | £51,018 | Unknown | |
06-Sep-2024 10:56 | 3,510.48p | 1,424 | £49,989 | Buy | O |
06-Sep-2024 10:54 | 3,509.99p | 1,424 | £49,982 | Buy | O |
06-Sep-2024 13:30 | 3,528.00p | 1,374 | £48,475 | Buy | AT |
06-Sep-2024 16:35 | 3,492.00p | 1,367 | £47,736 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,356 | £47,352 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,343 | £46,898 | Unknown | |
06-Sep-2024 15:08 | 3,502.16p | 1,289 | £45,143 | Buy | O |
06-Sep-2024 08:36 | 3,510.00p | 1,134 | £39,803 | Buy | AT |
06-Sep-2024 16:35 | 3,492.00p | 1,119 | £39,076 | Buy | O |
06-Sep-2024 10:40 | 3,495.00p | 1,110 | £38,794 | Buy | O |
06-Sep-2024 10:30 | 3,452.28p | 1,010 | £34,868 | Sell | O |
06-Sep-2024 10:14 | 3,494.00p | 995 | £34,765 | Sell | AT |
06-Sep-2024 10:32 | 3,486.00p | 995 | £34,686 | Buy | AT |
06-Sep-2024 16:35 | 3,492.00p | 940 | £32,825 | Unknown | |
06-Sep-2024 09:54 | 3,506.03p | 930 | £32,606 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 930 | £32,476 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 883 | £30,834 | Unknown | |
06-Sep-2024 14:21 | 3,516.98p | 826 | £29,050 | Sell | O |
06-Sep-2024 14:21 | 3,522.00p | 800 | £28,176 | Sell | AT |
06-Sep-2024 10:24 | 3,504.00p | 732 | £25,649 | Sell | O |
06-Sep-2024 15:24 | 3,498.57p | 714 | £24,980 | Buy | O |
06-Sep-2024 15:07 | 3,505.99p | 712 | £24,963 | Buy | O |
06-Sep-2024 13:33 | 3,520.57p | 680 | £23,940 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 683 | £23,850 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 639 | £22,314 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 604 | £21,092 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 604 | £21,092 | Unknown | |
06-Sep-2024 09:46 | 3,510.52p | 600 | £21,063 | Buy | O |
06-Sep-2024 08:17 | 3,512.00p | 586 | £20,580 | Buy | AT |
06-Sep-2024 13:57 | 3,512.68p | 550 | £19,320 | Buy | O |
06-Sep-2024 15:11 | 3,504.23p | 550 | £19,273 | Buy | O |
06-Sep-2024 08:33 | 3,506.00p | 544 | £19,073 | Buy | AT |
06-Sep-2024 16:35 | 3,492.00p | 530 | £18,508 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 524 | £18,298 | Unknown | |
06-Sep-2024 08:46 | 3,512.68p | 515 | £18,090 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 518 | £18,089 | Unknown | |
06-Sep-2024 08:46 | 3,509.63p | 515 | £18,075 | Sell | O |
06-Sep-2024 13:39 | 3,527.41p | 500 | £17,637 | Buy | O |
06-Sep-2024 13:46 | 3,519.40p | 500 | £17,597 | Buy | O |
06-Sep-2024 13:44 | 3,514.24p | 500 | £17,571 | Buy | O |
06-Sep-2024 14:14 | 3,513.28p | 500 | £17,566 | Buy | O |
06-Sep-2024 15:27 | 3,502.44p | 500 | £17,512 | Buy | O |
06-Sep-2024 15:27 | 3,502.44p | 500 | £17,512 | Buy | O |
Currency | UK Pounds |
Share Price | 3,492.00p |
Change Today | -54.00p |
% Change | -1.52 % |
52 Week High | 4,322.00 |
52 Week Low | 2,870.00 |
Volume | 176,473 |
Shares Issued | 184.00m |
Market Cap | £6,425m |
RiskGrade | 135 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 15-Aug-24 | 16-May-24 |
Paid | 13-Sep-24 | 14-Jun-24 |
Amount | 14.56¢ | 14.56¢ |
Time | Volume / Share Price |
16:36 | 3,297 @ 3,492.00p |
16:35 | 3,450 @ 3,492.00p |
16:35 | 1,119 @ 3,492.00p |
16:35 | 19,675 @ 3,492.00p |
16:35 | 110 @ 3,492.00p |
You are here: research