Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

3,864.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 4,540.00
  • 52 Week Low: 3,244.00
  • Currency: UK Pounds
  • Shares Issued: 180.03m
  • Volume: 139,196
  • Market Cap: £6,956m
  • RiskGrade: 135
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:01 3,852.55p 23,928 £921,838 Sell O
06-Jun-2025 16:35 3,864.00p 14,009 £541,308 Sell PC
06-Jun-2025 10:04 3,850.00p 10,500 £404,250 Sell O
06-Jun-2025 09:24 3,850.00p 6,212 £239,162 Buy O
06-Jun-2025 12:02 3,850.00p 4,345 £167,282 Buy O
06-Jun-2025 08:00 3,850.00p 2,641 £101,678 Buy UT
06-Jun-2025 14:00 3,856.00p 2,602 £100,333 Buy AT
06-Jun-2025 14:01 3,854.00p 2,500 £96,350 Buy AT
06-Jun-2025 14:00 3,854.00p 2,000 £77,080 Buy AT
06-Jun-2025 16:10 3,898.00p 1,614 £62,914 Sell AT
06-Jun-2025 14:03 3,856.00p 1,518 £58,534 Sell AT
06-Jun-2025 14:03 3,856.00p 1,503 £57,956 Unknown AT
06-Jun-2025 14:01 3,856.00p 1,500 £57,840 Buy AT
06-Jun-2025 14:00 3,854.00p 1,500 £57,810 Buy AT
06-Jun-2025 10:29 3,856.50p 1,100 £42,422 Buy O
06-Jun-2025 16:18 3,890.47p 1,000 £38,905 Buy O
06-Jun-2025 14:02 3,858.00p 1,000 £38,580 Buy AT
06-Jun-2025 09:17 3,848.00p 1,000 £38,480 Buy AT
06-Jun-2025 11:28 3,851.86p 965 £37,170 Buy O
06-Jun-2025 13:40 3,853.71p 946 £36,456 Sell O
06-Jun-2025 14:26 3,881.43p 916 £35,554 Sell O
06-Jun-2025 15:26 3,882.00p 900 £34,938 Buy O
06-Jun-2025 10:50 3,857.49p 873 £33,676 Buy O
06-Jun-2025 16:15 3,896.17p 850 £33,118 Sell O
06-Jun-2025 09:06 3,845.31p 838 £32,224 Sell O
06-Jun-2025 14:10 3,862.29p 750 £28,967 Buy O
06-Jun-2025 13:45 3,856.10p 750 £28,921 Buy O
06-Jun-2025 14:00 3,856.00p 724 £27,917 Buy AT
06-Jun-2025 13:59 3,854.00p 700 £26,978 Buy AT
06-Jun-2025 14:11 3,864.00p 684 £26,430 Sell O
06-Jun-2025 08:10 3,848.66p 685 £26,363 Buy O
06-Jun-2025 16:35 3,864.00p 659 £25,464 Unknown
06-Jun-2025 08:28 3,851.86p 650 £25,037 Sell O
06-Jun-2025 10:11 3,851.60p 627 £24,150 Sell O
06-Jun-2025 08:41 3,848.16p 623 £23,974 Buy O
06-Jun-2025 16:35 3,864.00p 579 £22,373 Unknown
06-Jun-2025 13:59 3,854.00p 569 £21,929 Buy AT
06-Jun-2025 10:36 3,854.00p 567 £21,852 Buy AT
06-Jun-2025 13:49 3,856.59p 562 £21,674 Buy O
06-Jun-2025 10:40 3,858.66p 553 £21,338 Buy O
06-Jun-2025 10:15 3,853.23p 525 £20,230 Buy O
06-Jun-2025 12:04 3,844.16p 524 £20,143 Buy O
06-Jun-2025 08:03 3,849.18p 518 £19,939 Sell O
06-Jun-2025 16:35 3,864.00p 507 £19,590 Unknown
06-Jun-2025 13:59 3,854.00p 506 £19,501 Buy AT
06-Jun-2025 16:10 3,897.73p 500 £19,489 Sell O
06-Jun-2025 15:37 3,882.03p 500 £19,410 Buy O
06-Jun-2025 14:10 3,863.25p 500 £19,316 Buy O
06-Jun-2025 14:05 3,862.26p 500 £19,311 Buy O
06-Jun-2025 08:00 3,850.00p 500 £19,250 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 3,864.00p
Change Today 18.00p
% Change 0.47 %
52 Week High 4,540.00
52 Week Low 3,244.00
Volume 139,196
Shares Issued 180.03m
Market Cap £6,956m
Beta 0.02
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.09% above the sector average92.09% above the sector average92.09% above the sector average92.09% above the sector average92.09% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
19.34% above the sector average19.34% above the sector average19.34% above the sector average19.34% above the sector average19.34% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
46.80% above the sector average46.80% above the sector average46.80% above the sector average46.80% above the sector average46.80% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
48.01% below the sector average48.01% below the sector average48.01% below the sector average48.01% below the sector average48.01% below the sector average

PSH Dividends

  Latest Previous
  Q2 Q1
Ex-Div 15-May-25 13-Feb-25
Paid 20-Jun-25 21-Mar-25
Amount 16.46¢ 16.46¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 0 @ 3,892.00p
15:38 0 @ 3,878.00p
15:38 0 @ 3,878.00p
15:38 0 @ 3,878.00p
15:38 0 @ 3,878.00p

Top of Page