Pershing Square Holdings Ltd NPV (PSH)

Sector:

Investment Firms

Index:

FTSE 100

4,694.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 4,740.42p
  • 52 Week Low: 3,244.00p
  • Currency: UK Pounds
  • Shares Issued: 178.11m
  • Volume: 23,424
  • Market Cap: £8,360m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
10:34 4,694.00p 30 £1,408 Sell AT
10:34 4,694.00p 37 £1,737 Sell AT
10:34 4,694.00p 18 £845 Sell AT
10:32 4,696.00p 90 £4,226 Sell AT
10:31 4,696.00p 27 £1,268 Sell AT
10:31 4,698.00p 31 £1,456 Sell AT
10:31 4,698.00p 59 £2,772 Sell AT
10:31 4,696.00p 61 £2,865 Sell AT
10:31 4,696.00p 144 £6,762 Sell AT
10:29 4,702.00p 1 £47 Buy O
10:26 4,699.18p 140 £6,579 Sell O
10:14 4,701.00p 213 £10,013 Buy O
10:09 4,700.00p 30 £1,410 Sell AT
10:09 4,700.00p 49 £2,303 Sell AT
10:07 4,704.00p 30 £1,411 Sell AT
10:06 4,704.44p 225 £10,585 Buy O
10:04 4,702.71p 191 £8,982 Sell O
10:03 4,704.00p 60 £2,822 Sell AT
10:03 4,704.00p 56 £2,634 Sell AT
10:01 4,704.91p 93 £4,376 Sell O
10:01 4,706.00p 58 £2,730 Sell AT
10:01 4,706.00p 180 £8,471 Sell AT
10:01 4,706.00p 300 £14,118 Sell AT
10:01 4,706.00p 61 £2,871 Sell AT
10:01 4,706.00p 57 £2,682 Sell AT
10:01 4,706.00p 883 £41,554 Sell O
10:01 4,706.00p 982 £46,213 Buy AT
10:01 4,706.00p 1,772 £83,390 Unknown AT
10:01 4,706.00p 186 £8,753 Buy AT
09:59 4,706.00p 90 £4,235 Buy AT
09:59 4,706.00p 390 £18,353 Buy AT
09:59 4,706.00p 184 £8,659 Buy AT
09:59 4,706.00p 728 £34,260 Buy AT
09:59 4,706.00p 211 £9,930 Buy AT
09:59 4,706.00p 110 £5,177 Buy AT
09:59 4,706.00p 136 £6,400 Buy AT
09:59 4,706.00p 211 £9,930 Buy AT
09:56 4,704.00p 0 £0 Sell O
09:53 4,705.50p 64 £3,012 Buy O
09:52 4,704.00p 270 £12,701 Sell AT
09:52 4,704.00p 27 £1,270 Sell AT
09:49 4,701.00p 200 £9,402 Sell O
09:49 4,700.00p 13 £611 Buy AT
09:49 4,700.00p 26 £1,222 Buy AT
09:49 4,702.00p 48 £2,257 Buy AT
09:49 4,700.00p 800 £37,600 Buy AT
09:49 4,702.00p 22 £1,034 Buy AT
09:49 4,702.00p 55 £2,586 Buy AT
09:49 4,701.50p 900 £42,314 Sell O
09:49 4,702.00p 2 £94 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSH Market Data

Currency UK Pounds
Share Price 4,694.00p
Change Today -12.00p
% Change -0.26 %
52 Week High 4,740.42p
52 Week Low 3,244.00p
Volume 23,424
Shares Issued 178.11m
Market Cap £8,360m
RiskGrade 135

PSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average33.11% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average46.43% below the sector average

PSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 16-Sep-2025

Time Volume / Share Price
10:34 30 @ 4,694.00p
10:34 37 @ 4,694.00p
10:34 18 @ 4,694.00p
10:32 90 @ 4,696.00p
10:31 144 @ 4,696.00p

Top of Page