Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:36 | 3,492.00p | 3,297 | £115,131 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 1,119 | £39,076 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 3,450 | £120,474 | Buy | O |
06-Sep-2024 16:35 | 3,492.00p | 16 | £559 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 524 | £18,298 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 146 | £5,098 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 50 | £1,746 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 9 | £314 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 530 | £18,508 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 639 | £22,314 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 24 | £838 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 321 | £11,209 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 940 | £32,825 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 480 | £16,762 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 382 | £13,339 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 17 | £594 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,343 | £46,898 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 155 | £5,413 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 604 | £21,092 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1 | £35 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 518 | £18,089 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,356 | £47,352 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 434 | £15,155 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 52 | £1,816 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 185 | £6,460 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 24 | £838 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 205 | £7,159 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 190 | £6,635 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 137 | £4,784 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 15 | £524 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 339 | £11,838 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 326 | £11,384 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 2,705 | £94,459 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 141 | £4,924 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 47 | £1,641 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 883 | £30,834 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,367 | £47,736 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 60 | £2,095 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 604 | £21,092 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 151 | £5,273 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 153 | £5,343 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 930 | £32,476 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 92 | £3,213 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 119 | £4,156 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 1,461 | £51,018 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 207 | £7,228 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 683 | £23,850 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 110 | £3,841 | Unknown | |
06-Sep-2024 16:35 | 3,492.00p | 19,675 | £687,051 | Buy | PC |
06-Sep-2024 16:29 | 3,478.00p | 25 | £870 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,492.00p |
Change Today | -54.00p |
% Change | -1.52 % |
52 Week High | 4,322.00 |
52 Week Low | 2,870.00 |
Volume | 176,473 |
Shares Issued | 184.00m |
Market Cap | £6,425m |
RiskGrade | 135 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 15-Aug-24 | 16-May-24 |
Paid | 13-Sep-24 | 14-Jun-24 |
Amount | 14.56¢ | 14.56¢ |
Time | Volume / Share Price |
16:36 | 3,297 @ 3,492.00p |
16:35 | 3,450 @ 3,492.00p |
16:35 | 1,119 @ 3,492.00p |
16:35 | 19,675 @ 3,492.00p |
16:35 | 110 @ 3,492.00p |
You are here: research