Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 08:56 | 32.00p | 30,000 | £9,600 | Unknown | O |
06-Jun-2025 15:50 | 32.00p | 28,114 | £8,996 | Buy | O |
06-Jun-2025 12:32 | 31.79p | 25,778 | £8,195 | Buy | O |
06-Jun-2025 08:12 | 29.40p | 25,000 | £7,350 | Sell | O |
06-Jun-2025 08:54 | 32.00p | 21,837 | £6,988 | Unknown | O |
06-Jun-2025 10:06 | 31.75p | 22,000 | £6,985 | Buy | O |
06-Jun-2025 10:40 | 31.00p | 22,188 | £6,878 | Unknown | O |
06-Jun-2025 08:54 | 32.00p | 12,481 | £3,994 | Buy | O |
06-Jun-2025 10:06 | 31.15p | 11,268 | £3,510 | Sell | O |
06-Jun-2025 08:14 | 29.90p | 10,000 | £2,990 | Buy | O |
06-Jun-2025 09:20 | 32.00p | 9,300 | £2,976 | Sell | O |
06-Jun-2025 08:51 | 30.80p | 9,250 | £2,849 | Buy | O |
06-Jun-2025 10:04 | 31.99p | 6,251 | £2,000 | Buy | O |
06-Jun-2025 10:04 | 31.99p | 6,251 | £2,000 | Buy | O |
06-Jun-2025 10:13 | 31.00p | 6,030 | £1,869 | Sell | O |
06-Jun-2025 08:50 | 30.00p | 5,986 | £1,796 | Buy | O |
06-Jun-2025 09:44 | 32.30p | 5,000 | £1,615 | Sell | O |
06-Jun-2025 08:57 | 32.11p | 5,000 | £1,606 | Sell | O |
06-Jun-2025 08:58 | 32.11p | 5,000 | £1,606 | Sell | O |
06-Jun-2025 10:03 | 32.00p | 5,000 | £1,600 | Unknown | O |
06-Jun-2025 10:03 | 31.11p | 5,000 | £1,556 | Sell | O |
06-Jun-2025 10:44 | 31.00p | 5,000 | £1,550 | Sell | O |
06-Jun-2025 10:46 | 31.00p | 5,000 | £1,550 | Unknown | O |
06-Jun-2025 10:14 | 31.00p | 3,220 | £998 | Sell | O |
06-Jun-2025 15:05 | 31.75p | 3,138 | £996 | Buy | O |
06-Jun-2025 11:06 | 31.75p | 3,119 | £990 | Buy | O |
06-Jun-2025 08:55 | 32.00p | 3,000 | £960 | Buy | O |
06-Jun-2025 08:30 | 30.00p | 3,000 | £900 | Buy | O |
06-Jun-2025 08:49 | 30.00p | 3,000 | £900 | Buy | O |
06-Jun-2025 08:16 | 29.99p | 2,750 | £825 | Buy | O |
06-Jun-2025 13:32 | 30.65p | 2,517 | £772 | Sell | O |
06-Jun-2025 09:07 | 32.75p | 1,661 | £544 | Buy | O |
06-Jun-2025 11:09 | 31.75p | 1,537 | £488 | Buy | O |
06-Jun-2025 15:23 | 32.00p | 1,400 | £448 | Buy | O |
06-Jun-2025 08:55 | 32.00p | 1,032 | £330 | Sell | O |
06-Jun-2025 08:56 | 32.90p | 1,000 | £329 | Buy | O |
06-Jun-2025 09:25 | 32.00p | 1,000 | £320 | Sell | O |
06-Jun-2025 08:16 | 30.00p | 1,000 | £300 | Buy | O |
06-Jun-2025 08:55 | 32.00p | 768 | £246 | Unknown | O |
06-Jun-2025 08:54 | 31.00p | 600 | £186 | Sell | O |
06-Jun-2025 09:00 | 32.90p | 500 | £164 | Buy | O |
06-Jun-2025 09:02 | 32.90p | 500 | £164 | Buy | O |
06-Jun-2025 08:13 | 30.00p | 400 | £120 | Buy | O |
06-Jun-2025 08:54 | 32.00p | 328 | £105 | Buy | O |
06-Jun-2025 08:13 | 30.00p | 167 | £50 | Buy | O |
06-Jun-2025 08:54 | 32.00p | 24 | £8 | Buy | O |
06-Jun-2025 09:05 | 33.00p | 10 | £3 | Buy | O |
06-Jun-2025 08:58 | 32.99p | 9 | £3 | Buy | O |
06-Jun-2025 08:57 | 32.99p | 9 | £3 | Buy | O |
Currency | UK Pounds |
Share Price | 31.00p |
Change Today | 1.40p |
% Change | 4.73 % |
52 Week High | 45.20 |
52 Week Low | 19.60 |
Volume | 322,423 |
Shares Issued | 54.07m |
Market Cap | £16.76m |
Beta | 0.01 |
RiskGrade | 402 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:50 | 28,114 @ 32.00p |
15:23 | 1,400 @ 32.00p |
15:05 | 3,138 @ 31.75p |
12:32 | 25,778 @ 31.79p |
13:32 | 2,517 @ 30.65p |
You are here: research