Invesco Markets III Invesco S&P 500 QVM UCITS ETF (PQVG)

4,372.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 4,386.73p
  • 52 Week Low: 3,310.50p
  • Currency: UK Pounds
  • Shares Issued: 0.40m
  • Volume: 330
  • Market Cap: £17.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:52 4,386.73p 100 £4,387 Buy O
07-Jun-2024 14:25 4,367.71p 228 £9,958 Buy O
07-Jun-2024 12:09 4,352.00p 1 £44 Buy O
07-Jun-2024 12:06 4,355.00p 1 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 14:25 4,367.71p 228 £9,958 Buy O
07-Jun-2024 15:52 4,386.73p 100 £4,387 Buy O
07-Jun-2024 12:06 4,355.00p 1 £44 Buy O
07-Jun-2024 12:09 4,352.00p 1 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page