Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 247.05p | 25,665 | £63,405 | Buy | O |
16:35 | 245.00p | 118 | £289 | Unknown | |
16:35 | 245.00p | 1,223 | £2,996 | Unknown | |
16:35 | 245.00p | 366 | £897 | Unknown | |
16:35 | 245.00p | 392 | £960 | Unknown | |
16:35 | 245.00p | 711 | £1,742 | Unknown | |
16:35 | 245.00p | 2,125 | £5,206 | Unknown | |
16:35 | 245.00p | 1,294 | £3,170 | Unknown | |
16:35 | 245.00p | 16 | £39 | Unknown | |
16:35 | 245.00p | 2,439 | £5,976 | Unknown | |
16:35 | 245.00p | 1,231 | £3,016 | Unknown | |
16:35 | 245.00p | 289 | £708 | Unknown | |
16:35 | 245.00p | 2,779 | £6,809 | Unknown | |
16:35 | 245.00p | 109 | £267 | Unknown | |
16:35 | 245.00p | 112 | £274 | Unknown | |
16:35 | 245.00p | 2 | £5 | Unknown | |
16:35 | 245.00p | 366 | £897 | Unknown | |
16:35 | 245.00p | 1,204 | £2,950 | Unknown | |
16:35 | 245.00p | 304 | £745 | Unknown | |
16:35 | 245.00p | 1,712 | £4,194 | Unknown | |
16:35 | 245.00p | 364 | £892 | Unknown | |
16:35 | 245.00p | 443 | £1,085 | Unknown | |
16:35 | 245.00p | 427 | £1,046 | Unknown | |
16:35 | 245.00p | 1,114 | £2,729 | Unknown | |
16:35 | 245.00p | 688 | £1,686 | Unknown | |
16:35 | 245.00p | 515 | £1,262 | Unknown | |
16:35 | 245.00p | 14 | £34 | Unknown | |
16:35 | 245.00p | 11 | £27 | Unknown | |
16:35 | 245.00p | 258 | £632 | Unknown | |
16:35 | 245.00p | 3,786 | £9,276 | Unknown | |
16:35 | 245.00p | 477 | £1,169 | Unknown | |
16:35 | 245.00p | 512 | £1,254 | Unknown | |
16:35 | 245.00p | 385 | £943 | Unknown | |
16:35 | 245.00p | 579 | £1,419 | Unknown | |
16:35 | 245.00p | 37 | £91 | Unknown | |
16:35 | 245.00p | 1,804 | £4,420 | Unknown | |
16:35 | 245.00p | 24 | £59 | Unknown | |
16:35 | 245.00p | 361 | £884 | Unknown | |
16:35 | 245.00p | 484 | £1,186 | Unknown | |
16:35 | 245.00p | 652 | £1,597 | Unknown | |
16:35 | 245.00p | 217 | £532 | Unknown | |
16:35 | 245.00p | 124 | £304 | Unknown | |
16:35 | 245.00p | 82 | £201 | Unknown | |
16:35 | 245.00p | 391 | £958 | Unknown | |
16:35 | 245.00p | 1,713 | £4,197 | Unknown | |
16:35 | 245.00p | 1,111 | £2,722 | Unknown | |
16:35 | 245.00p | 866 | £2,122 | Unknown | |
16:35 | 245.00p | 227 | £556 | Unknown | |
16:35 | 245.00p | 384 | £941 | Unknown | |
16:35 | 245.00p | 869 | £2,129 | Unknown |
Currency | UK Pounds |
Share Price | 245.00p |
Change Today | 10.00p |
% Change | 4.26 % |
52 Week High | 249.00p |
52 Week Low | 193.80p |
Volume | 600,169 |
Shares Issued | 296.58m |
Market Cap | £726.63m |
RiskGrade | 214 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Special | Final | |
Ex-Div | 25-Sep-25 | 29-May-25 |
Paid | 07-Nov-25 | 27-Jun-25 |
Amount | 5.00p | 1.40p |
Time | Volume / Share Price |
16:37 | 25,665 @ 247.05p |
16:35 | 81,056 @ 245.00p |
16:35 | 533 @ 245.00p |
16:35 | 834 @ 245.00p |
16:35 | 395 @ 245.00p |
CEO | Andrew Denton |
COO | Matthew White |
CFO | Duncan Magrath |
You are here: research