PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 118.80
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 17,485,748
  • Market Cap: £628.34m
  • RiskGrade: 101
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 13:22 114.40p 2,683,519 £3,069,946 Buy O
06-Nov-2025 11:42 114.00p 2,420,000 £2,758,800 Sell O
06-Nov-2025 11:43 114.00p 2,420,000 £2,758,800 Sell O
06-Nov-2025 14:14 114.00p 2,294,000 £2,615,160 Sell O
06-Nov-2025 15:25 114.00p 2,037,000 £2,322,180 Sell O
06-Nov-2025 15:27 114.00p 2,037,000 £2,322,180 Sell O
06-Nov-2025 14:04 114.40p 1,250,000 £1,430,000 Sell O
06-Nov-2025 14:58 114.40p 1,000,000 £1,144,000 Sell O
06-Nov-2025 14:04 114.40p 500,000 £572,000 Unknown O
06-Nov-2025 16:35 114.40p 270,134 £309,033 Sell PC
06-Nov-2025 13:28 114.40p 119,387 £136,579 Buy AT
06-Nov-2025 16:12 114.60p 62,789 £71,956 Buy O
06-Nov-2025 12:16 114.60p 56,639 £64,908 Buy AT
06-Nov-2025 16:35 114.40p 43,704 £49,997 Unknown
06-Nov-2025 16:35 114.40p 35,369 £40,462 Unknown
06-Nov-2025 12:16 114.60p 26,595 £30,478 Buy AT
06-Nov-2025 11:02 114.40p 21,131 £24,174 Buy AT
06-Nov-2025 12:16 114.60p 20,312 £23,278 Buy AT
06-Nov-2025 10:59 114.40p 18,833 £21,545 Buy AT
06-Nov-2025 11:42 114.40p 17,395 £19,900 Buy AT
06-Nov-2025 12:26 114.40p 17,354 £19,853 Buy AT
06-Nov-2025 16:35 114.40p 15,882 £18,169 Unknown
06-Nov-2025 16:35 114.40p 15,668 £17,924 Sell PT
06-Nov-2025 16:35 114.40p 12,355 £14,134 Unknown
06-Nov-2025 16:35 114.40p 11,907 £13,622 Unknown
06-Nov-2025 16:35 114.40p 11,767 £13,461 Unknown
06-Nov-2025 16:35 114.40p 10,829 £12,388 Unknown
06-Nov-2025 13:31 114.60p 10,453 £11,979 Buy AT
06-Nov-2025 12:16 114.60p 10,214 £11,705 Buy AT
06-Nov-2025 16:35 114.40p 9,184 £10,506 Unknown
06-Nov-2025 16:35 114.40p 8,577 £9,812 Unknown
06-Nov-2025 16:35 114.40p 8,276 £9,468 Unknown
06-Nov-2025 16:35 114.40p 8,030 £9,186 Unknown
06-Nov-2025 16:29 114.40p 8,000 £9,152 Sell AT
06-Nov-2025 16:35 114.40p 7,977 £9,126 Sell PT
06-Nov-2025 10:33 114.40p 7,745 £8,860 Buy AT
06-Nov-2025 15:58 114.47p 7,300 £8,356 Sell O
06-Nov-2025 13:51 114.60p 7,200 £8,251 Buy AT
06-Nov-2025 16:35 114.40p 7,021 £8,032 Unknown
06-Nov-2025 16:35 114.40p 6,773 £7,748 Unknown
06-Nov-2025 10:30 114.27p 6,446 £7,366 Sell O
06-Nov-2025 16:35 114.40p 6,030 £6,898 Unknown
06-Nov-2025 16:02 114.60p 5,255 £6,022 Buy AT
06-Nov-2025 16:16 114.60p 4,865 £5,575 Buy AT
06-Nov-2025 16:35 114.40p 4,760 £5,445 Unknown
06-Nov-2025 16:35 114.40p 4,554 £5,210 Unknown
06-Nov-2025 16:35 114.40p 4,455 £5,096 Unknown
06-Nov-2025 14:33 114.40p 4,348 £4,974 Sell AT
06-Nov-2025 16:35 114.40p 3,958 £4,528 Unknown
06-Nov-2025 16:35 114.40p 3,926 £4,491 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 114.40p
Change Today 0.20p
% Change 0.18 %
52 Week High 118.80
52 Week Low 98.00
Volume 17,485,748
Shares Issued 549.25m
Market Cap £628.34m
Beta 0.68
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.10p 1.10p

Trades for 06-Nov-2025

Time Volume / Share Price
15:27 2,037,000 @ 114.00p
15:25 2,037,000 @ 114.00p
14:14 2,294,000 @ 114.00p
11:43 2,420,000 @ 114.00p
11:42 2,420,000 @ 114.00p

Top of Page