PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

114.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 118.80p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 17,485,747
  • Market Cap: £628.34m
  • RiskGrade: 101
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 114.40p 600 £686 Unknown
16:35 114.40p 44 £50 Unknown
16:35 114.40p 1,713 £1,960 Unknown
16:35 114.40p 3,354 £3,837 Unknown
16:35 114.40p 11,907 £13,622 Unknown
16:35 114.40p 662 £757 Unknown
16:35 114.40p 2,737 £3,131 Unknown
16:35 114.40p 2,652 £3,034 Unknown
16:35 114.40p 2 £2 Unknown
16:35 114.40p 1,947 £2,227 Unknown
16:35 114.40p 2,444 £2,796 Unknown
16:35 114.40p 388 £444 Unknown
16:35 114.40p 505 £578 Unknown
16:35 114.40p 3,926 £4,491 Unknown
16:35 114.40p 2,368 £2,709 Unknown
16:35 114.40p 12,355 £14,134 Unknown
16:35 114.40p 441 £504 Unknown
16:35 114.40p 639 £731 Unknown
16:35 114.40p 6,030 £6,898 Unknown
16:35 114.40p 3,958 £4,528 Unknown
16:35 114.40p 1,512 £1,730 Unknown
16:35 114.40p 1,267 £1,449 Unknown
16:35 114.40p 10,829 £12,388 Unknown
16:35 114.40p 2,211 £2,529 Unknown
16:35 114.40p 331 £379 Unknown
16:35 114.40p 33 £38 Unknown
16:35 114.40p 7,021 £8,032 Unknown
16:35 114.40p 2,501 £2,861 Unknown
16:35 114.40p 1,184 £1,354 Unknown
16:35 114.40p 1,993 £2,280 Unknown
16:35 114.40p 263 £301 Unknown
16:35 114.40p 2,156 £2,466 Unknown
16:35 114.40p 2,396 £2,741 Unknown
16:35 114.40p 2,453 £2,806 Unknown
16:35 114.40p 8,577 £9,812 Unknown
16:35 114.40p 4,455 £5,096 Unknown
16:35 114.40p 3,850 £4,404 Unknown
16:35 114.40p 3,366 £3,851 Unknown
16:35 114.40p 1 £1 Unknown
16:35 114.40p 270,134 £309,033 Sell PC
16:35 114.40p 7,977 £9,126 Sell PT
16:35 114.40p 400 £458 Sell PT
16:35 114.40p 15,668 £17,924 Sell PT
16:35 114.40p 163 £186 Unknown
16:35 114.40p 1,715 £1,962 Unknown
16:35 114.40p 11,767 £13,461 Unknown
16:35 114.40p 3,910 £4,473 Unknown
16:35 114.40p 8,276 £9,468 Unknown
16:35 114.40p 976 £1,116 Unknown
16:35 114.40p 15,882 £18,169 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 114.40p
Change Today 0.20p
% Change 0.18 %
52 Week High 118.80p
52 Week Low 98.00p
Volume 17,485,747
Shares Issued 549.25m
Market Cap £628.34m
Beta 0.68
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 1.10p 1.10p

Trades for 06-Nov-2025

Time Volume / Share Price
15:27 2,037,000 @ 114.00p
15:25 2,037,000 @ 114.00p
14:14 2,294,000 @ 114.00p
11:43 2,420,000 @ 114.00p
11:42 2,420,000 @ 114.00p

Top of Page