PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

105.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 118.80
  • 52 Week Low: 97.10
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 95,113
  • Market Cap: £576.71m
  • RiskGrade: 101
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
13:16 104.84p 6,000 £6,290 Sell O
13:15 105.00p 9 £9 Buy O
13:08 105.00p 8 £8 Buy AT
13:00 105.00p 284 £298 Buy O
12:45 104.80p 1,454 £1,524 Sell O
12:44 104.80p 2,553 £2,676 Sell O
12:44 104.80p 10 £10 Sell O
11:49 104.80p 58 £61 Sell AT
11:49 104.80p 11 £12 Sell AT
11:45 105.00p 6 £6 Buy O
11:45 104.80p 5,056 £5,299 Sell AT
11:44 104.80p 70 £73 Sell AT
11:44 104.80p 72 £76 Sell AT
11:44 104.80p 939 £984 Buy AT
11:44 104.80p 1,644 £1,723 Buy AT
11:31 104.78p 2,000 £2,096 Buy O
11:12 104.60p 4 £4 Sell AT
11:08 104.80p 28 £29 Buy O
10:41 104.80p 47 £49 Buy O
10:29 104.80p 844 £884 Sell AT
10:29 104.80p 7,000 £7,336 Sell AT
10:29 104.80p 3,671 £3,847 Sell AT
10:29 104.80p 89 £93 Sell AT
10:29 104.70p 1,094 £1,145 Unknown O
09:41 104.80p 1 £1 Sell O
09:37 105.12p 28 £29 Buy O
09:05 105.20p 11 £12 Buy O
08:51 105.00p 78 £82 Buy AT
08:51 105.00p 232 £244 Buy AT
08:51 105.00p 170 £178 Buy AT
08:51 105.00p 5 £5 Buy AT
08:51 104.80p 165 £173 Buy AT
08:51 104.80p 1,600 £1,677 Buy AT
08:11 105.20p 55 £58 Buy O
08:09 105.20p 1,935 £2,036 Buy O
08:09 104.80p 2,857 £2,994 Sell AT
08:09 104.80p 906 £950 Sell AT
08:09 104.80p 1,055 £1,106 Sell AT
08:05 105.20p 25 £26 Buy O
08:04 105.20p 7 £7 Buy O
08:02 105.40p 2 £2 Buy O
08:02 105.40p 1 £1 Buy O
08:01 105.60p 5 £5 Buy O
08:01 105.60p 68 £72 Buy O
08:01 105.60p 2 £2 Buy O
08:01 105.60p 2 £2 Buy O
08:01 105.60p 1 £1 Buy O
08:00 104.80p 991 £1,039 Unknown
08:00 104.80p 1,837 £1,925 Unknown
08:00 104.80p 6,147 £6,442 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 105.00p
Change Today 0.20p
% Change 0.19 %
52 Week High 118.80
52 Week Low 97.10
Volume 95,113
Shares Issued 549.25m
Market Cap £576.71m
Beta 0.00
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average80.94% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average87.16% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 06-Jun-25
Amount 1.10p 1.10p

Trades for 16-Sep-2025

Time Volume / Share Price
13:16 6,000 @ 104.84p
13:15 9 @ 105.00p
13:08 8 @ 105.00p
13:00 284 @ 105.00p
12:45 1,454 @ 104.80p

Top of Page