Alternative Income Reit (AIRE)

69.10p
   
  • Change Today:
    -1.80p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 133,224
  • Market Cap: £55.63m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 69.56p 2,228 £1,550 Buy O
16:02 69.55p 14,378 £10,000 Buy O
15:44 69.60p 2,155 £1,500 Buy O
15:44 69.60p 1,423 £990 Buy O
15:44 69.58p 7,149 £4,975 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 70.00p 25,000 £17,500 Sell O
15:44 68.40p 15,000 £10,260 Sell O
16:02 69.55p 14,378 £10,000 Buy O
09:19 71.41p 14,000 £9,997 Buy O
08:22 70.10p 10,000 £7,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page