Alternative Income Reit (AIRE)

 74.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 55,235
  • Market Cap: £60.05m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:20 73.35p 6,907 £5,066 Sell O
17-Jul-2025 16:19 73.24p 13,854 £10,147 Sell O
17-Jul-2025 16:06 74.87p 500 £374 Buy O
17-Jul-2025 15:00 74.87p 393 £294 Buy O
17-Jul-2025 14:42 73.35p 38 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:19 73.24p 13,854 £10,147 Sell O
17-Jul-2025 14:00 74.60p 8,761 £6,536 Unknown TK
17-Jul-2025 14:00 74.60p 8,761 £6,536 Unknown
17-Jul-2025 09:09 74.95p 7,566 £5,671 Buy O
17-Jul-2025 08:00 73.90p 7,274 £5,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page