Alternative Income Reit (AIRE)

68.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 74.00p
  • 52 Week Low: 55.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 265,023
  • Market Cap: £54.74m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 13:24 67.00p 59,701 £40,000 Buy O
07-Jun-2024 13:44 66.00p 38,375 £25,328 Sell O
07-Jun-2024 13:21 66.41p 30,000 £19,923 Buy O
07-Jun-2024 13:20 66.41p 20,000 £13,282 Buy O
07-Jun-2024 13:41 66.00p 20,000 £13,200 Sell O
07-Jun-2024 08:30 66.86p 16,452 £10,999 Buy O
07-Jun-2024 11:26 66.50p 14,850 £9,875 Sell O
07-Jun-2024 13:28 66.50p 10,000 £6,650 Sell O
07-Jun-2024 13:22 66.50p 10,000 £6,650 Sell O
07-Jun-2024 13:26 66.50p 9,701 £6,451 Sell O
07-Jun-2024 14:54 66.00p 6,239 £4,118 Sell O
07-Jun-2024 11:36 66.80p 5,493 £3,669 Buy O
07-Jun-2024 13:47 66.45p 5,235 £3,479 Buy O
07-Jun-2024 16:27 66.40p 4,477 £2,973 Unknown O
07-Jun-2024 09:51 66.94p 3,881 £2,598 Buy O
07-Jun-2024 14:00 68.20p 3,765 £2,568 Buy TK
07-Jun-2024 14:00 68.20p 3,748 £2,556 Buy
07-Jun-2024 13:45 66.47p 2,976 £1,978 Buy O
07-Jun-2024 16:15 66.40p 1,492 £991 Unknown O
07-Jun-2024 14:10 66.80p 1,257 £840 Buy O
07-Jun-2024 12:31 66.80p 750 £501 Buy O
07-Jun-2024 13:40 66.80p 232 £155 Buy O
07-Jun-2024 13:40 66.80p 74 £49 Buy O
07-Jun-2024 13:40 66.80p 32 £21 Buy O
07-Jun-2024 14:00 68.20p 17 £12 Buy
07-Jun-2024 13:40 66.80p 17 £11 Buy O
07-Jun-2024 15:09 66.80p 7 £5 Buy O
07-Jun-2024 13:40 66.80p 7 £5 Buy O
07-Jun-2024 16:35 68.00p 3 £2 Buy
07-Jun-2024 16:35 68.00p 3 £2 Buy PC
07-Jun-2024 13:40 66.80p 2 £1 Buy O
07-Jun-2024 13:40 66.00p 2 £1 Sell O
07-Jun-2024 13:40 66.80p 1 £1 Buy O
07-Jun-2024 13:40 66.80p 1 £1 Buy O
07-Jun-2024 13:40 66.80p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 68.00p
Change Today 1.30p
% Change 1.95 %
52 Week High 74.00p
52 Week Low 55.40p
Volume 265,023
Shares Issued 80.50m
Market Cap £54.74m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 16-May-24 15-Feb-24
Paid 31-May-24 01-Mar-24
Amount 1.43p 1.43p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 3 @ 68.00p
16:35 3 @ 68.00p
16:27 4,477 @ 66.40p
16:15 1,492 @ 66.40p
13:24 59,701 @ 67.00p

Top of Page