Alternative Income Reit (AIRE)

69.10p
   
  • Change Today:
    -1.80p
  • 52 Week High: 75.80p
  • 52 Week Low: 63.50p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 133,224
  • Market Cap: £55.63m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 16:26 69.56p 2,228 £1,550 Buy O
21-Oct-2025 16:02 69.55p 14,378 £10,000 Buy O
21-Oct-2025 15:44 69.60p 2,155 £1,500 Buy O
21-Oct-2025 15:44 69.60p 1,423 £990 Buy O
21-Oct-2025 15:44 69.58p 7,149 £4,975 Buy O
21-Oct-2025 15:44 70.00p 25 £18 Buy O
21-Oct-2025 15:44 70.00p 400 £280 Buy O
21-Oct-2025 15:44 70.00p 600 £420 Buy O
21-Oct-2025 15:44 70.00p 25 £18 Buy O
21-Oct-2025 15:44 70.00p 142 £99 Buy O
21-Oct-2025 15:44 70.00p 5 £4 Buy O
21-Oct-2025 15:44 68.40p 15,000 £10,260 Sell O
21-Oct-2025 15:36 68.40p 9 £6 Sell O
21-Oct-2025 15:11 70.35p 3,111 £2,189 Buy O
21-Oct-2025 14:33 70.35p 500 £352 Buy O
21-Oct-2025 14:17 70.33p 5,687 £4,000 Buy O
21-Oct-2025 14:16 70.35p 7,107 £5,000 Buy O
21-Oct-2025 14:06 69.00p 10,000 £6,900 Sell O
21-Oct-2025 14:06 71.00p 3 £2 Buy O
21-Oct-2025 14:06 71.00p 4 £3 Buy O
21-Oct-2025 14:05 69.11p 1,000 £691 Sell O
21-Oct-2025 14:02 69.11p 1,000 £691 Sell O
21-Oct-2025 13:52 69.11p 632 £437 Sell O
21-Oct-2025 13:52 69.10p 1,575 £1,088 Sell O
21-Oct-2025 13:52 69.00p 54 £37 Sell O
21-Oct-2025 13:52 69.00p 737 £508 Sell O
21-Oct-2025 13:52 69.00p 6 £4 Sell O
21-Oct-2025 13:52 71.00p 49 £35 Buy O
21-Oct-2025 11:41 71.00p 701 £498 Buy O
21-Oct-2025 11:41 71.00p 6 £4 Buy O
21-Oct-2025 11:41 71.00p 4 £3 Buy O
21-Oct-2025 11:41 70.00p 543 £380 Sell O
21-Oct-2025 11:41 71.00p 7 £5 Buy O
21-Oct-2025 11:41 71.00p 1,054 £748 Buy O
21-Oct-2025 11:40 70.00p 25,000 £17,500 Sell O
21-Oct-2025 11:31 70.09p 2,000 £1,402 Sell O
21-Oct-2025 11:30 71.39p 2,779 £1,984 Buy O
21-Oct-2025 09:19 71.41p 14,000 £9,997 Buy O
21-Oct-2025 09:15 71.42p 2,000 £1,428 Buy O
21-Oct-2025 08:22 70.10p 10,000 £7,010 Sell O
21-Oct-2025 08:15 71.80p 4 £3 Buy O
21-Oct-2025 08:15 70.00p 9 £6 Sell O
21-Oct-2025 08:15 71.80p 2 £1 Buy O
21-Oct-2025 08:15 71.80p 8 £6 Buy O
21-Oct-2025 08:15 71.80p 3 £2 Buy O
21-Oct-2025 08:15 71.80p 100 £72 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 69.10p
Change Today -1.80p
% Change -2.54 %
52 Week High 75.80p
52 Week Low 63.50p
Volume 133,224
Shares Issued 80.50m
Market Cap £55.63m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 14-Aug-25 15-May-25
Paid 29-Aug-25 30-May-25
Amount 1.55p 1.55p

Trades for 21-Oct-2025

Time Volume / Share Price
16:26 2,228 @ 69.56p
16:02 14,378 @ 69.55p
15:44 2,155 @ 69.60p
15:44 1,423 @ 69.60p
15:44 7,149 @ 69.58p

Top of Page