Alternative Income Reit (AIRE)

67.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 74.00
  • 52 Week Low: 55.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 56,651
  • Market Cap: £54.26m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:19 67.40p 8,000 £5,392 Sell O
28-May-2024 15:46 67.13p 400 £268 Sell O
28-May-2024 15:33 67.80p 1 £1 Buy O
28-May-2024 15:03 67.80p 7 £5 Buy O
28-May-2024 15:01 67.40p 5,231 £3,526 Buy O
28-May-2024 14:32 67.42p 1,500 £1,011 Buy O
28-May-2024 12:33 67.80p 2 £1 Buy O
28-May-2024 11:34 67.80p 7 £5 Buy O
28-May-2024 11:34 67.80p 13 £9 Buy O
28-May-2024 11:34 67.80p 7 £5 Buy O
28-May-2024 11:21 67.13p 3,750 £2,517 Sell O
28-May-2024 11:19 67.01p 7,500 £5,026 Sell O
28-May-2024 11:16 67.44p 1,482 £999 Buy O
28-May-2024 11:04 67.44p 450 £304 Buy O
28-May-2024 10:52 67.05p 10,000 £6,705 Sell O
28-May-2024 09:51 67.80p 2 £1 Buy O
28-May-2024 09:51 67.80p 587 £398 Buy O
28-May-2024 09:51 67.80p 293 £199 Buy O
28-May-2024 09:51 67.80p 3 £2 Buy O
28-May-2024 09:51 67.80p 1 £1 Buy O
28-May-2024 09:51 67.80p 4 £3 Buy O
28-May-2024 09:51 67.80p 11 £8 Buy O
28-May-2024 09:51 67.80p 9 £6 Buy O
28-May-2024 09:51 67.80p 10 £7 Buy O
28-May-2024 09:25 67.46p 1,664 £1,123 Sell O
28-May-2024 08:52 67.41p 7,124 £4,802 Sell O
28-May-2024 08:38 67.50p 1,175 £793 Sell O
28-May-2024 08:06 67.50p 4,418 £2,982 Sell O
28-May-2024 08:00 68.60p 3,000 £2,058 Buy UT
28-May-2024 08:00 68.60p 3,000 £2,058 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 67.40p
Change Today -0.30p
% Change -0.44 %
52 Week High 74.00
52 Week Low 55.40
Volume 56,651
Shares Issued 80.50m
Market Cap £54.26m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 16-May-24 15-Feb-24
Paid 31-May-24 01-Mar-24
Amount 1.43p 1.43p

Trades for 28-May-2024

Time Volume / Share Price
16:19 8,000 @ 67.40p
15:46 400 @ 67.13p
15:33 1 @ 67.80p
15:03 7 @ 67.80p
15:01 5,231 @ 67.40p

Top of Page