Time | Price | Volume | Value | Buy/Sell | Type |
13-Oct-2025 15:02 | 700.00p | 73,904 | £517,328 | Sell | O |
13-Oct-2025 15:01 | 701.00p | 70,000 | £490,700 | Sell | O |
13-Oct-2025 13:41 | 694.00p | 8,900 | £61,766 | Sell | O |
13-Oct-2025 15:46 | 700.00p | 5,454 | £38,178 | Sell | O |
13-Oct-2025 16:20 | 704.00p | 4,246 | £29,892 | Sell | AT |
13-Oct-2025 16:35 | 720.00p | 3,656 | £26,323 | Buy | PC |
13-Oct-2025 16:20 | 701.00p | 3,000 | £21,030 | Sell | O |
13-Oct-2025 10:52 | 690.00p | 1,037 | £7,155 | Sell | O |
13-Oct-2025 09:04 | 690.09p | 989 | £6,825 | Sell | O |
13-Oct-2025 16:27 | 720.00p | 947 | £6,818 | Buy | AT |
13-Oct-2025 14:19 | 700.00p | 749 | £5,243 | Buy | AT |
13-Oct-2025 15:57 | 703.60p | 709 | £4,988 | Buy | O |
13-Oct-2025 09:56 | 690.00p | 660 | £4,554 | Sell | O |
13-Oct-2025 10:09 | 690.00p | 650 | £4,485 | Sell | O |
13-Oct-2025 15:12 | 706.00p | 630 | £4,448 | Buy | AT |
13-Oct-2025 16:21 | 710.00p | 547 | £3,884 | Buy | AT |
13-Oct-2025 16:27 | 720.00p | 518 | £3,730 | Buy | AT |
13-Oct-2025 15:36 | 705.00p | 475 | £3,349 | Unknown | O |
13-Oct-2025 16:35 | 720.00p | 462 | £3,326 | Unknown | |
13-Oct-2025 16:26 | 716.00p | 459 | £3,286 | Buy | AT |
13-Oct-2025 11:37 | 688.00p | 455 | £3,130 | Sell | AT |
13-Oct-2025 15:29 | 705.99p | 400 | £2,824 | Buy | O |
13-Oct-2025 14:19 | 700.00p | 381 | £2,667 | Buy | AT |
13-Oct-2025 14:12 | 691.56p | 385 | £2,662 | Sell | O |
13-Oct-2025 08:13 | 690.00p | 382 | £2,636 | Buy | O |
13-Oct-2025 16:35 | 720.00p | 284 | £2,045 | Unknown | |
13-Oct-2025 15:45 | 705.00p | 277 | £1,953 | Unknown | O |
13-Oct-2025 14:19 | 698.00p | 242 | £1,689 | Buy | AT |
13-Oct-2025 16:20 | 706.00p | 230 | £1,624 | Sell | AT |
13-Oct-2025 16:35 | 720.00p | 223 | £1,606 | Unknown | |
13-Oct-2025 14:19 | 700.00p | 223 | £1,561 | Buy | AT |
13-Oct-2025 16:21 | 712.00p | 211 | £1,502 | Buy | AT |
13-Oct-2025 16:35 | 720.00p | 202 | £1,454 | Unknown | |
13-Oct-2025 16:20 | 706.00p | 200 | £1,412 | Sell | AT |
13-Oct-2025 11:37 | 686.00p | 203 | £1,393 | Sell | AT |
13-Oct-2025 16:35 | 720.00p | 192 | £1,382 | Unknown | |
13-Oct-2025 11:37 | 688.00p | 199 | £1,369 | Sell | AT |
13-Oct-2025 11:37 | 686.00p | 199 | £1,365 | Sell | AT |
13-Oct-2025 16:35 | 720.00p | 187 | £1,346 | Unknown | |
13-Oct-2025 16:20 | 706.00p | 180 | £1,271 | Sell | AT |
13-Oct-2025 14:19 | 698.00p | 170 | £1,187 | Buy | AT |
13-Oct-2025 12:26 | 686.00p | 170 | £1,166 | Sell | AT |
13-Oct-2025 14:25 | 698.08p | 162 | £1,131 | Sell | O |
13-Oct-2025 11:37 | 698.00p | 162 | £1,131 | Buy | AT |
13-Oct-2025 14:10 | 693.60p | 154 | £1,068 | Buy | O |
13-Oct-2025 11:37 | 688.00p | 150 | £1,032 | Sell | AT |
13-Oct-2025 16:35 | 720.00p | 140 | £1,008 | Unknown | |
13-Oct-2025 08:34 | 690.00p | 144 | £994 | Buy | O |
13-Oct-2025 16:35 | 720.00p | 129 | £929 | Unknown | |
13-Oct-2025 14:19 | 696.00p | 129 | £898 | Buy | AT |
Currency | UK Pounds |
Share Price | 720.00p |
Change Today | 32.00p |
% Change | 4.65 % |
52 Week High | 752.00p |
52 Week Low | 550.00p |
Volume | 184,571 |
Shares Issued | 60.95m |
Market Cap | £438.87m |
RiskGrade | 95 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 21-Nov-24 |
Paid | 31-Jul-25 | 13-Dec-24 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
15:02 | 73,904 @ 700.00p |
15:01 | 70,000 @ 701.00p |
15:46 | 5,454 @ 700.00p |
16:35 | 3,656 @ 720.00p |
16:35 | 35 @ 720.00p |
CEO | Paul Hogarth |
CFO | Paul Edwards |
You are here: research