Bank of Ireland Group (CDI) (BIRG)

  15.38
   
  • Change Today:
     -0.28
  • 52 Week High:  15.8
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 716,798
  • Market Cap:  14,652m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 17:13  15.40 7,040  108,406 Sell O
17-Nov-2025 17:13  15.52 324  5,029 Sell O
17-Nov-2025 17:13  15.49 7,251  112,290 Sell O
17-Nov-2025 17:12  15.55 3,838  59,694 Sell O
17-Nov-2025 16:47  15.46 33,025  510,696 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Nov-2025 14:56  15.49 250,000  3,872,500 Buy O
17-Nov-2025 11:05  15.50 200,000  3,100,000 Sell O
17-Nov-2025 16:31  15.40 61,995  954,435 Unknown O
17-Nov-2025 16:47  15.46 33,025  510,696 Sell O
17-Nov-2025 16:32  15.40 25,000  385,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page