Bank of Ireland Group (CDI) (BIRG)

  16.18
   
  • Change Today:
     0.24
  • 52 Week High:  16.3
  • 52 Week Low:  8.2
  • Currency: Euro
  • Shares Issued: 952.67m
  • Volume: 1,205,224
  • Market Cap:  15,414m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 14:25  15.98 386,446  6,173,475 Sell O
01-Dec-2025 14:25  15.98 386,446  6,173,475 Sell O
01-Dec-2025 17:13  16.19 3,081  49,879 Buy O
01-Dec-2025 17:13  16.01 3,112  49,809 Sell O
01-Dec-2025 16:49  16.22 1,984  32,180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 14:25  15.98 386,446  6,173,475 Sell O
01-Dec-2025 14:25  15.98 386,446  6,173,475 Sell O
01-Dec-2025 16:41  15.98 386,446  6,173,475 Sell O
01-Dec-2025 14:01  16.12 6,789  109,439 Buy O
01-Dec-2025 17:13  16.19 3,081  49,879 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page