Time | Price | Volume | Value | Buy/Sell | Type |
17:13 | 9.53 | 226 | 2,153 | Sell | O |
17:13 | 9.55 | 24,021 | 229,452 | Sell | O |
16:51 | 9.72 | 526 | 5,113 | Sell | O |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 3 | 29 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 3 | 29 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 5 | 49 | Unknown | |
16:35 | 9.74 | 7 | 68 | Unknown | |
16:35 | 9.74 | 72 | 702 | Unknown | |
16:35 | 9.74 | 8 | 78 | Unknown | |
16:35 | 9.74 | 135 | 1,316 | Buy | PC |
16:35 | 9.74 | 3 | 29 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 3 | 29 | Unknown | |
16:35 | 9.74 | 3 | 29 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 2 | 20 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 1 | 10 | Unknown | |
16:35 | 9.74 | 8 | 78 | Unknown | |
16:25 | 9.69 | 495 | 4,798 | Buy | O |
16:22 | 9.68 | 428 | 4,141 | Buy | O |
16:21 | 9.67 | 576 | 5,570 | Sell | O |
16:19 | 9.68 | 167 | 1,617 | Buy | O |
16:16 | 9.65 | 57 | 550 | Buy | AT |
16:11 | 9.64 | 10 | 96 | Sell | AT |
16:10 | 9.63 | 15 | 144 | Sell | AT |
16:06 | 9.63 | 100 | 963 | Sell | AT |
16:06 | 9.63 | 17 | 164 | Sell | AT |
16:05 | 9.65 | 166 | 1,602 | Buy | AT |
16:05 | 9.65 | 151 | 1,457 | Buy | AT |
16:04 | 9.63 | 10 | 96 | Sell | AT |
16:04 | 9.63 | 23 | 222 | Sell | AT |
16:02 | 9.65 | 386 | 3,726 | Buy | O |
16:01 | 9.63 | 46 | 443 | Sell | AT |
16:00 | 9.62 | 65 | 625 | Buy | AT |
16:00 | 9.62 | 50 | 481 | Buy | AT |
16:00 | 9.62 | 100 | 962 | Buy | AT |
15:58 | 9.61 | 10 | 96 | Sell | AT |
15:58 | 9.62 | 5 | 48 | Buy | AT |
15:58 | 9.62 | 778 | 7,483 | Buy | O |
15:57 | 9.60 | 7 | 67 | Sell | AT |
Currency | Euro |
Share Price | 9.75 |
Change Today | -0.05 |
% Change | -0.46 % |
52 Week High | 10.7 |
52 Week Low | 7.7 |
Volume | 84,856 |
Shares Issued | 1,026.08m |
Market Cap | 9,999m |
RiskGrade | 238 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 09-May-24 | 11-May-23 |
Paid | 11-Jun-24 | 13-Jun-23 |
Amount | 60.00¢ | 21.00¢ |
Time | Volume / Share Price |
17:13 | 226 @ 9.53 |
17:13 | 24,021 @ 9.55 |
16:51 | 526 @ 9.72 |
16:35 | 135 @ 9.75 |
16:35 | 3 @ 9.75 |
You are here: research