Bank of Ireland Group (CDI) (BIRG)

  9.75
   
  • Change Today:
     -0.05
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,026.08m
  • Volume: 84,856
  • Market Cap:  9,999m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
17:13  9.53 226  2,153 Sell O
17:13  9.55 24,021  229,452 Sell O
16:51  9.72 526  5,113 Sell O
16:35  9.74 1  10 Unknown
16:35  9.74 3  29 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 3  29 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 5  49 Unknown
16:35  9.74 7  68 Unknown
16:35  9.74 72  702 Unknown
16:35  9.74 8  78 Unknown
16:35  9.74 135  1,316 Buy PC
16:35  9.74 3  29 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 3  29 Unknown
16:35  9.74 3  29 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 2  20 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 1  10 Unknown
16:35  9.74 8  78 Unknown
16:25  9.69 495  4,798 Buy O
16:22  9.68 428  4,141 Buy O
16:21  9.67 576  5,570 Sell O
16:19  9.68 167  1,617 Buy O
16:16  9.65 57  550 Buy AT
16:11  9.64 10  96 Sell AT
16:10  9.63 15  144 Sell AT
16:06  9.63 100  963 Sell AT
16:06  9.63 17  164 Sell AT
16:05  9.65 166  1,602 Buy AT
16:05  9.65 151  1,457 Buy AT
16:04  9.63 10  96 Sell AT
16:04  9.63 23  222 Sell AT
16:02  9.65 386  3,726 Buy O
16:01  9.63 46  443 Sell AT
16:00  9.62 65  625 Buy AT
16:00  9.62 50  481 Buy AT
16:00  9.62 100  962 Buy AT
15:58  9.61 10  96 Sell AT
15:58  9.62 5  48 Buy AT
15:58  9.62 778  7,483 Buy O
15:57  9.60 7  67 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   9.75
Change Today   -0.05
% Change -0.46 %
52 Week High  10.7
52 Week Low  7.7
Volume 84,856
Shares Issued 1,026.08m
Market Cap  9,999m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 14-Jun-2024

Time Volume / Share Price
17:13 226 @  9.53
17:13 24,021 @  9.55
16:51 526 @  9.72
16:35 135 @  9.75
16:35 3 @  9.75

Top of Page