Bank of Ireland Group (CDI) (BIRG)

  10.31
   
  • Change Today:
     -0.06
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,029.92m
  • Volume: 333,392
  • Market Cap:  10,618m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:13  10.49 4,540  47,603 Buy O
31-May-2024 17:13  10.49 1,803  18,915 Buy O
31-May-2024 16:51  10.52 2,713  28,527 Buy O
31-May-2024 16:51  10.52 2,713  28,527 Buy O
31-May-2024 16:38  10.51 1,388  14,595 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:36  10.50 105,944  1,112,412 Unknown O
31-May-2024 16:38  10.52 98,216  1,032,752 Buy O
31-May-2024 13:23  10.50 50,000  525,000 Buy O
31-May-2024 16:38  10.51 19,983  210,119 Buy O
31-May-2024 16:35  10.31 19,715  203,262 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page