Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

58.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 61.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 374,921
  • Market Cap: £108.14m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 58.40p 4,452 £2,600 Buy PC
06-Jun-2025 16:35 58.40p 10 £6 Unknown
06-Jun-2025 16:35 58.40p 113 £66 Unknown
06-Jun-2025 16:35 58.40p 15 £9 Unknown
06-Jun-2025 16:35 58.40p 52 £30 Unknown
06-Jun-2025 16:35 58.40p 9 £5 Unknown
06-Jun-2025 16:35 58.40p 5 £3 Unknown
06-Jun-2025 16:35 58.40p 495 £289 Unknown
06-Jun-2025 16:35 58.40p 149 £87 Unknown
06-Jun-2025 16:35 58.40p 327 £191 Unknown
06-Jun-2025 16:35 58.40p 14 £8 Unknown
06-Jun-2025 16:35 58.40p 1 £1 Unknown
06-Jun-2025 16:35 58.40p 19 £11 Unknown
06-Jun-2025 16:35 58.40p 899 £525 Unknown
06-Jun-2025 16:35 58.40p 301 £176 Unknown
06-Jun-2025 16:35 58.40p 271 £158 Unknown
06-Jun-2025 16:35 58.40p 143 £84 Unknown
06-Jun-2025 16:35 58.40p 853 £498 Unknown
06-Jun-2025 16:35 58.40p 776 £453 Unknown
06-Jun-2025 16:29 58.00p 40 £23 Sell AT
06-Jun-2025 16:27 58.23p 3,335 £1,942 Buy O
06-Jun-2025 16:16 58.40p 2 £1 Buy O
06-Jun-2025 16:07 58.00p 2,000 £1,160 Sell AT
06-Jun-2025 16:03 58.40p 4 £2 Buy O
06-Jun-2025 16:03 58.00p 185 £107 Sell AT
06-Jun-2025 15:39 58.00p 1,080 £626 Sell AT
06-Jun-2025 15:26 58.20p 2,046 £1,191 Sell AT
06-Jun-2025 15:26 58.40p 343 £200 Buy AT
06-Jun-2025 15:26 58.40p 2,211 £1,291 Buy AT
06-Jun-2025 15:22 58.12p 25,000 £14,529 Sell O
06-Jun-2025 15:22 58.00p 490 £284 Sell AT
06-Jun-2025 15:22 58.40p 239 £140 Buy O
06-Jun-2025 15:19 58.12p 25,000 £14,529 Sell O
06-Jun-2025 15:10 58.27p 17 £10 Buy O
06-Jun-2025 15:09 58.60p 2 £1 Buy O
06-Jun-2025 15:09 58.60p 3 £2 Buy O
06-Jun-2025 15:09 58.60p 3 £2 Buy O
06-Jun-2025 15:09 58.60p 9 £5 Buy O
06-Jun-2025 15:09 58.60p 2 £1 Buy O
06-Jun-2025 15:09 58.60p 5 £3 Buy O
06-Jun-2025 15:09 58.20p 2,053 £1,195 Sell AT
06-Jun-2025 15:09 58.20p 2,211 £1,287 Sell AT
06-Jun-2025 15:09 58.40p 1,179 £688 Buy AT
06-Jun-2025 15:09 58.12p 30,000 £17,435 Sell O
06-Jun-2025 14:51 58.08p 874 £508 Sell O
06-Jun-2025 13:52 58.23p 5,000 £2,911 Buy O
06-Jun-2025 12:30 58.20p 4,850 £2,823 Sell AT
06-Jun-2025 12:30 58.20p 2,090 £1,216 Sell AT
06-Jun-2025 12:30 58.20p 2,387 £1,389 Sell AT
06-Jun-2025 12:30 58.60p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 58.40p
Change Today 0.20p
% Change 0.34 %
52 Week High 61.00
52 Week Low 45.00
Volume 374,921
Shares Issued 185.16m
Market Cap £108.14m
Beta 0.01
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.24% above the market average22.24% above the market average22.24% above the market average22.24% above the market average22.24% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average14.16% above the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income
7.4% below the market average7.4% below the market average7.4% below the market average7.4% below the market average7.4% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Growth
53.25% below the market average53.25% below the market average53.25% below the market average53.25% below the market average53.25% below the market average
62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average62.96% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 20-Feb-25 30-Jan-25
Paid 21-Mar-25 21-Feb-25
Amount 1.03p 1.03p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 4,452 @ 58.40p
16:35 1 @ 58.40p
16:35 14 @ 58.40p
16:35 899 @ 58.40p
16:35 301 @ 58.40p

Top of Page