Supermarket Income Reit (SUPR)

Index:

FTSE 250

72.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 88.50
  • 52 Week Low: 70.30
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,425,835
  • Market Cap: £898.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 72.10p 283,265 £204,234 Sell PC
14-Jun-2024 16:35 72.10p 28 £20 Unknown
14-Jun-2024 16:35 72.10p 2,153 £1,552 Unknown
14-Jun-2024 16:35 72.10p 14,452 £10,420 Unknown
14-Jun-2024 16:35 72.10p 3,707 £2,673 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 72.10p 283,265 £204,234 Sell PC
14-Jun-2024 12:35 71.50p 131,132 £93,759 Buy AT
14-Jun-2024 11:59 71.44p 104,460 £74,621 Buy O
14-Jun-2024 11:02 71.70p 91,632 £65,700 Buy O
14-Jun-2024 12:35 71.50p 91,727 £65,585 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page