Supermarket Income Reit (SUPR)

Index:

FTSE 250

 79.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,768,581
  • Market Cap: £992.01m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 79.60p 95 £76 Buy AT
13:45 79.56p 3,770 £3,000 Sell O
13:43 79.70p 250 £199 Buy O
13:39 79.60p 3,779 £3,008 Unknown O
13:39 79.60p 3,122 £2,485 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 80.01p 144,706 £115,785 Sell O
10:51 79.86p 121,000 £96,625 Sell O
09:10 80.00p 100,000 £79,995 Buy O
13:32 79.60p 89,268 £71,057 Unknown O
10:43 80.00p 58,750 £47,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page