Supermarket Income Reit (SUPR)

Index:

FTSE 250

82.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 83.20
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,186,118
  • Market Cap: £1,025.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 82.30p 208,229 £171,372 Buy PC
06-Jun-2025 16:35 82.30p 20,522 £16,890 Unknown
06-Jun-2025 16:35 82.30p 20 £16 Unknown
06-Jun-2025 16:35 82.30p 4,190 £3,448 Unknown
06-Jun-2025 16:35 82.30p 1,488 £1,225 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 82.30p 208,229 £171,372 Buy PC
06-Jun-2025 12:26 82.00p 150,000 £123,000 Sell O
06-Jun-2025 10:16 82.22p 133,783 £110,000 Sell O
06-Jun-2025 11:51 82.00p 127,998 £104,958 Sell O
06-Jun-2025 12:58 82.10p 121,805 £100,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page