Supermarket Income Reit (SUPR)

Index:

FTSE 250

82.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 83.20
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,186,118
  • Market Cap: £1,025.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 82.30p 208,229 £171,372 Buy PC
06-Jun-2025 12:26 82.00p 150,000 £123,000 Sell O
06-Jun-2025 10:16 82.22p 133,783 £110,000 Sell O
06-Jun-2025 11:51 82.00p 127,998 £104,958 Sell O
06-Jun-2025 12:58 82.10p 121,805 £100,000 Buy O
06-Jun-2025 08:08 82.01p 105,000 £86,107 Sell O
06-Jun-2025 13:00 82.10p 102,000 £83,742 Buy O
06-Jun-2025 14:25 82.05p 97,501 £80,000 Buy O
06-Jun-2025 14:10 81.97p 75,000 £61,478 Sell O
06-Jun-2025 13:57 82.08p 40,000 £32,832 Buy O
06-Jun-2025 09:33 82.33p 34,000 £27,991 Sell O
06-Jun-2025 12:42 82.06p 30,000 £24,617 Buy O
06-Jun-2025 15:27 82.27p 28,133 £23,144 Buy O
06-Jun-2025 12:07 82.17p 26,349 £21,652 Buy O
06-Jun-2025 13:34 82.26p 25,000 £20,565 Buy O
06-Jun-2025 12:37 82.11p 25,000 £20,528 Buy O
06-Jun-2025 09:43 82.38p 24,754 £20,392 Buy O
06-Jun-2025 10:24 82.42p 23,534 £19,397 Sell O
06-Jun-2025 16:35 82.30p 21,656 £17,823 Unknown
06-Jun-2025 16:35 82.30p 20,522 £16,890 Unknown
06-Jun-2025 11:33 82.26p 18,142 £14,923 Buy O
06-Jun-2025 10:00 82.50p 18,000 £14,850 Buy AT
06-Jun-2025 13:57 81.80p 16,732 £13,687 Sell AT
06-Jun-2025 08:33 82.93p 15,000 £12,439 Sell O
06-Jun-2025 14:37 82.29p 15,000 £12,343 Sell O
06-Jun-2025 15:25 82.23p 15,000 £12,334 Sell O
06-Jun-2025 10:07 82.54p 12,641 £10,434 Sell O
06-Jun-2025 08:37 82.80p 12,302 £10,185 Buy O
06-Jun-2025 13:39 82.18p 12,150 £9,985 Buy O
06-Jun-2025 13:49 82.16p 12,110 £9,950 Buy O
06-Jun-2025 15:44 82.27p 12,094 £9,950 Buy O
06-Jun-2025 13:56 82.13p 12,110 £9,946 Buy O
06-Jun-2025 08:20 82.62p 12,028 £9,938 Buy O
06-Jun-2025 14:58 82.24p 12,074 £9,930 Buy O
06-Jun-2025 14:39 82.20p 11,468 £9,427 Sell AT
06-Jun-2025 09:10 82.59p 11,062 £9,136 Sell O
06-Jun-2025 08:47 82.78p 11,000 £9,106 Buy O
06-Jun-2025 09:49 82.30p 11,036 £9,083 Sell AT
06-Jun-2025 16:35 82.30p 10,922 £8,989 Unknown
06-Jun-2025 10:00 82.50p 10,000 £8,250 Buy AT
06-Jun-2025 12:41 82.00p 10,000 £8,200 Unknown AT
06-Jun-2025 14:26 81.95p 10,000 £8,195 Sell O
06-Jun-2025 11:25 82.30p 9,705 £7,987 Buy O
06-Jun-2025 15:44 82.20p 9,620 £7,908 Sell AT
06-Jun-2025 08:00 82.40p 9,366 £7,718 Sell UT
06-Jun-2025 08:23 82.80p 9,000 £7,452 Buy AT
06-Jun-2025 08:23 82.80p 7,732 £6,402 Buy AT
06-Jun-2025 16:35 82.30p 7,777 £6,400 Unknown
06-Jun-2025 08:16 82.55p 7,500 £6,192 Buy O
06-Jun-2025 16:35 82.30p 7,249 £5,966 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 82.30p
Change Today -0.100p
% Change -0.12 %
52 Week High 83.20
52 Week Low 65.50
Volume 2,186,118
Shares Issued 1,246.24m
Market Cap £1,025.65m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.63% above the market average9.63% above the market average9.63% above the market average9.63% above the market average9.63% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
48.65% above the market average48.65% above the market average48.65% above the market average48.65% above the market average48.65% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income
80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average80.27% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
26.12% above the market average26.12% above the market average26.12% above the market average26.12% above the market average26.12% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q3 Q2
Ex-Div 24-Apr-25 30-Jan-25
Paid 23-May-25 28-Feb-25
Amount 1.53p 1.53p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 208,229 @ 82.30p
16:35 20,522 @ 82.30p
16:35 20 @ 82.30p
16:35 4,190 @ 82.30p
16:35 1,488 @ 82.30p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page