Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,191,080
  • Market Cap: £995.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 79.90p 181 £145 Unknown
16:35 79.90p 9,261 £7,400 Unknown
16:35 79.90p 6,130 £4,898 Unknown
16:35 79.90p 409,892 £327,504 Sell PC
16:35 79.90p 266 £212 Unknown
16:35 79.90p 56 £45 Unknown
16:35 79.90p 1,363 £1,089 Unknown
16:35 79.90p 1,692 £1,352 Unknown
16:35 79.90p 18,392 £14,695 Unknown
16:35 79.90p 760 £607 Unknown
16:35 79.90p 356 £284 Unknown
16:35 79.90p 4,472 £3,573 Unknown
16:35 79.90p 4,949 £3,954 Unknown
16:35 79.90p 6,480 £5,178 Unknown
16:35 79.90p 5,864 £4,685 Unknown
16:35 79.90p 6,049 £4,833 Unknown
16:35 79.90p 6,835 £5,461 Unknown
16:35 79.90p 10,659 £8,516 Unknown
16:35 79.90p 2,957 £2,363 Unknown
16:35 79.90p 4,453 £3,558 Unknown
16:35 79.90p 3,286 £2,626 Unknown
16:35 79.90p 38,590 £30,833 Unknown
16:35 79.90p 865 £691 Unknown
16:35 79.90p 1,629 £1,302 Unknown
16:35 79.90p 170 £136 Unknown
16:35 79.90p 32,812 £26,217 Unknown
16:35 79.90p 5,323 £4,253 Unknown
16:35 79.90p 3,429 £2,740 Unknown
16:35 79.90p 10,447 £8,347 Unknown
16:35 79.90p 44,255 £35,360 Unknown
16:35 79.90p 3,234 £2,584 Unknown
16:35 79.90p 3,340 £2,669 Unknown
16:35 79.90p 6,268 £5,008 Unknown
16:35 79.90p 3,514 £2,808 Unknown
16:35 79.90p 2,512 £2,007 Unknown
16:35 79.90p 4,414 £3,527 Unknown
16:35 79.90p 2,768 £2,212 Unknown
16:35 79.90p 261 £208 Unknown
16:35 79.90p 2,854 £2,280 Unknown
16:35 79.90p 6,711 £5,362 Unknown
16:35 79.90p 6,654 £5,316 Unknown
16:35 79.90p 6,694 £5,348 Unknown
16:35 79.90p 10,203 £8,152 Unknown
16:35 79.90p 503 £402 Unknown
16:35 79.90p 6,198 £4,952 Unknown
16:35 79.90p 7,079 £5,656 Unknown
16:35 79.90p 1,125 £899 Unknown
16:35 79.90p 198 £158 Unknown
16:35 79.90p 1,922 £1,536 Unknown
16:35 79.90p 7,160 £5,721 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 79.90p
Change Today 0.30p
% Change 0.38 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 3,191,080
Shares Issued 1,246.24m
Market Cap £995.75m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 409,892 @ 79.90p
16:35 6,198 @ 79.90p
16:35 503 @ 79.90p
16:35 10,203 @ 79.90p
16:35 6,694 @ 79.90p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page