Supermarket Income Reit (SUPR)

Index:

FTSE 250

81.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,510,676
  • Market Cap: £1,011.95m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type
13:13 81.20p 660 £536 Buy AT
13:13 81.20p 2,200 £1,786 Buy AT
13:13 81.20p 2,800 £2,274 Buy AT
13:13 81.20p 2,998 £2,434 Buy AT
13:12 81.10p 30,000 £24,330 Buy AT
13:12 81.10p 10,000 £8,110 Buy AT
13:12 81.10p 7,455 £6,046 Buy AT
13:11 81.20p 12 £10 Buy O
13:10 81.12p 30,895 £25,063 Buy O
13:09 81.10p 1,740 £1,411 Buy AT
13:09 81.10p 1,909 £1,548 Buy AT
13:09 81.10p 151 £122 Buy AT
13:09 81.10p 2,049 £1,662 Buy AT
13:09 81.10p 9 £7 Buy O
13:08 81.00p 1,448 £1,173 Unknown AT
13:08 81.00p 2,128 £1,724 Unknown AT
13:08 81.00p 400 £324 Unknown AT
13:08 81.10p 3,695 £2,997 Buy AT
13:08 81.10p 4,000 £3,244 Buy AT
13:08 81.10p 2,998 £2,431 Buy AT
13:08 81.00p 1,448 £1,173 Unknown AT
13:08 81.10p 5 £4 Buy O
13:08 81.00p 5,000 £4,050 Unknown AT
13:08 81.00p 1,448 £1,173 Unknown AT
13:08 81.00p 2,998 £2,428 Unknown AT
13:08 81.00p 1,165 £944 Unknown AT
13:08 81.00p 6,000 £4,860 Unknown AT
13:08 81.00p 1,448 £1,173 Unknown AT
13:08 81.00p 1,622 £1,314 Unknown AT
13:08 81.00p 348 £282 Unknown AT
13:08 81.00p 1,024 £829 Unknown AT
13:08 81.10p 6 £5 Buy O
13:07 81.04p 37,018 £29,999 Buy O
13:06 81.00p 1,584 £1,283 Unknown AT
13:06 81.00p 2,998 £2,428 Unknown AT
13:06 81.00p 1,032 £836 Unknown AT
13:06 81.00p 455 £369 Unknown AT
13:06 81.00p 1,400 £1,134 Unknown AT
13:05 80.96p 1,237 £1,002 Sell O
13:05 81.10p 100 £81 Buy O
13:04 80.90p 5,000 £4,045 Sell O
13:04 81.00p 5,000 £4,050 Unknown AT
13:03 81.00p 5,226 £4,233 Unknown O
13:03 81.10p 3 £2 Buy O
13:01 81.00p 370 £300 Sell O
13:00 81.00p 2,998 £2,428 Sell AT
13:00 81.00p 1,669 £1,352 Sell AT
13:00 81.00p 1,600 £1,296 Sell AT
13:00 81.00p 3,480 £2,819 Sell AT
13:00 81.00p 1,590 £1,288 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 81.20p
Change Today -0.20p
% Change -0.25 %
52 Week High 86.80p
52 Week Low 65.50p
Volume 2,510,676
Shares Issued 1,246.24m
Market Cap £1,011.95m
Beta 0.59

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average24.33% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Price Trend
47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average47.85% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average81.01% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average33.91% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q1 Q4
Ex-Div 23-Oct-25 24-Jul-25
Paid 21-Nov-25 22-Aug-25
Amount 1.54p 1.53p

Trades for 06-Jan-2026

Time Volume / Share Price
13:15 9 @ 81.20p
13:15 8 @ 81.20p
13:15 10,000 @ 81.20p
13:13 660 @ 81.20p
13:13 2,200 @ 81.20p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page