Supermarket Income Reit (SUPR)

Index:

FTSE 250

82.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 83.50
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,205,165
  • Market Cap: £1,026.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:49 82.40p 899 £741 Buy O
13-Jun-2025 16:41 82.50p 180,000 £148,500 Buy O
13-Jun-2025 16:41 82.50p 180,000 £148,500 Buy O
13-Jun-2025 16:35 82.40p 781 £644 Unknown
13-Jun-2025 16:35 82.40p 2,217 £1,827 Unknown
13-Jun-2025 16:35 82.40p 2,243 £1,848 Unknown
13-Jun-2025 16:35 82.40p 35 £29 Unknown
13-Jun-2025 16:35 82.40p 2,552 £2,103 Unknown
13-Jun-2025 16:35 82.40p 916 £755 Unknown
13-Jun-2025 16:35 82.40p 6,200 £5,109 Unknown
13-Jun-2025 16:35 82.40p 6,033 £4,971 Unknown
13-Jun-2025 16:35 82.40p 33,434 £27,550 Unknown
13-Jun-2025 16:35 82.40p 16 £13 Unknown
13-Jun-2025 16:35 82.40p 5 £4 Unknown
13-Jun-2025 16:35 82.40p 15,295 £12,603 Unknown
13-Jun-2025 16:35 82.40p 15 £12 Unknown
13-Jun-2025 16:35 82.40p 16 £13 Unknown
13-Jun-2025 16:35 82.40p 1,275 £1,051 Unknown
13-Jun-2025 16:35 82.40p 304 £250 Unknown
13-Jun-2025 16:35 82.40p 1,354 £1,116 Unknown
13-Jun-2025 16:35 82.40p 1,204 £992 Unknown
13-Jun-2025 16:35 82.40p 4,981 £4,104 Unknown
13-Jun-2025 16:35 82.40p 17,821 £14,684 Unknown
13-Jun-2025 16:35 82.40p 2,352 £1,938 Unknown
13-Jun-2025 16:35 82.40p 855 £704 Unknown
13-Jun-2025 16:35 82.40p 18,965 £15,627 Unknown
13-Jun-2025 16:35 82.40p 4,939 £4,070 Unknown
13-Jun-2025 16:35 82.40p 2,784 £2,294 Unknown
13-Jun-2025 16:35 82.40p 8 £7 Unknown
13-Jun-2025 16:35 82.40p 386 £318 Unknown
13-Jun-2025 16:35 82.40p 1,321 £1,088 Unknown
13-Jun-2025 16:35 82.40p 1,962 £1,617 Unknown
13-Jun-2025 16:35 82.40p 60 £49 Unknown
13-Jun-2025 16:35 82.40p 22 £18 Unknown
13-Jun-2025 16:35 82.40p 19,819 £16,331 Unknown
13-Jun-2025 16:35 82.40p 7,467 £6,153 Unknown
13-Jun-2025 16:35 82.40p 2,054 £1,692 Unknown
13-Jun-2025 16:35 82.40p 16 £13 Unknown
13-Jun-2025 16:35 82.40p 14,680 £12,096 Unknown
13-Jun-2025 16:35 82.40p 2,163 £1,782 Unknown
13-Jun-2025 16:35 82.40p 1,032 £850 Unknown
13-Jun-2025 16:35 82.40p 8,772 £7,228 Unknown
13-Jun-2025 16:35 82.40p 42 £35 Unknown
13-Jun-2025 16:35 82.40p 874 £720 Unknown
13-Jun-2025 16:35 82.40p 1,988 £1,638 Unknown
13-Jun-2025 16:35 82.40p 9,998 £8,238 Unknown
13-Jun-2025 16:35 82.40p 248 £204 Unknown
13-Jun-2025 16:35 82.40p 497 £410 Unknown
13-Jun-2025 16:35 82.40p 3,001 £2,473 Unknown
13-Jun-2025 16:35 82.40p 2,561 £2,110 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUPR Market Data

Currency UK Pounds
Share Price 82.40p
Change Today -0.60p
% Change -0.72 %
52 Week High 83.50
52 Week Low 65.50
Volume 3,205,165
Shares Issued 1,246.24m
Market Cap £1,026.90m

SUPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.85% above the market average12.85% above the market average12.85% above the market average12.85% above the market average12.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
62.37% above the market average62.37% above the market average62.37% above the market average62.37% above the market average62.37% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
81.37% above the market average81.37% above the market average81.37% above the market average81.37% above the market average81.37% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Growth
26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SUPR Dividends

  Latest Previous
  Q3 Q2
Ex-Div 24-Apr-25 30-Jan-25
Paid 23-May-25 28-Feb-25
Amount 1.53p 1.53p

Trades for 13-Jun-2025

Time Volume / Share Price
16:49 899 @ 82.40p
16:41 180,000 @ 82.50p
16:41 180,000 @ 82.50p
16:35 252,799 @ 82.40p
16:35 2 @ 82.40p

SUPR Key Personnel

CEO Rob Abraham
CFO Mike Perkins

Top of Page