Supermarket Income Reit (SUPR)

Index:

FTSE 250

79.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,191,080
  • Market Cap: £995.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.90p 409,892 £327,504 Sell PC
16:35 79.90p 6,198 £4,952 Unknown
16:35 79.90p 503 £402 Unknown
16:35 79.90p 10,203 £8,152 Unknown
16:35 79.90p 6,694 £5,348 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.90p 409,892 £327,504 Sell PC
08:17 80.01p 144,706 £115,785 Sell O
10:51 79.86p 121,000 £96,625 Sell O
09:10 80.00p 100,000 £79,995 Buy O
13:32 79.60p 89,268 £71,057 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page