Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.73
   
  • Change Today:
     0.01
  • 52 Week High:  0.89
  • 52 Week Low:  0.67
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 658,226
  • Market Cap:  812.73m
  • RiskGrade: 74

Largest Trades

Time Price Volume Value Buy/Sell Type
15:09  0.72 44,577  32,274 Unknown AT
10:25  0.72 40,000  28,720 Buy O
10:25  0.72 40,000  28,720 Buy O
10:25  0.72 40,000  28,720 Buy O
14:37  0.72 38,952  28,045 Sell AT
14:46  0.72 38,314  27,586 Sell AT
15:18  0.72 29,850  21,611 Unknown AT
14:50  0.72 13,776  9,919 Sell AT
14:37  0.72 11,732  8,447 Buy AT
14:46  0.72 11,686  8,414 Buy AT
14:42  0.72 11,603  8,354 Buy AT
14:42  0.72 11,516  8,292 Buy AT
14:37  0.72 11,351  8,173 Buy AT
14:45  0.72 11,132  8,015 Buy AT
14:50  0.72 11,083  7,980 Buy AT
14:44  0.72 11,055  7,960 Buy AT
14:37  0.72 11,048  7,955 Buy AT
14:49  0.72 10,795  7,772 Buy AT
14:42  0.72 10,450  7,524 Buy AT
10:15  0.71 10,160  7,254 Sell AT
14:47  0.72 10,074  7,253 Buy AT
11:15  0.72 10,000  7,200 Buy AT
14:36  0.72 10,000  7,200 Buy AT
14:36  0.72 9,691  6,978 Sell AT
14:37  0.72 7,842  5,646 Buy AT
15:18  0.72 5,991  4,338 Buy AT
15:18  0.72 5,973  4,324 Buy AT
15:09  0.72 5,867  4,248 Buy AT
14:35  0.72 5,862  4,221 Buy AT
15:09  0.72 5,486  3,972 Buy AT
15:09  0.72 5,423  3,926 Buy AT
15:04  0.72 5,225  3,783 Buy AT
15:18  0.72 5,212  3,774 Buy AT
11:16  0.72 5,196  3,741 Buy AT
15:09  0.72 5,099  3,692 Buy AT
15:18  0.72 5,086  3,682 Buy AT
16:09  0.73 4,992  3,644 Buy AT
15:16  0.72 5,028  3,640 Buy AT
16:02  0.73 5,000  3,640 Sell AT
14:50  0.72 5,000  3,620 Buy AT
11:28  0.72 5,008  3,606 Buy AT
12:05  0.72 4,803  3,458 Buy AT
15:09  0.72 4,759  3,446 Buy AT
15:02  0.72 4,735  3,428 Buy AT
12:09  0.72 4,753  3,422 Buy AT
13:48  0.72 4,722  3,400 Buy AT
15:18  0.72 4,695  3,399 Buy AT
15:36  0.73 4,642  3,389 Buy AT
15:07  0.72 4,557  3,299 Buy AT
16:29  0.73 4,447  3,246 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.73
Change Today   0.01
% Change 1.39 %
52 Week High  0.89
52 Week Low  0.67
Volume 658,226
Shares Issued 1,113.34m
Market Cap  812.73m
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Nov-25 14-Aug-25
Paid 12-Dec-25 05-Sep-25
Amount 1.70¢ 1.70¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 4,399 @  0.73
16:35 97 @  0.73
16:35 763 @  0.73
16:35 96 @  0.73
16:35 212 @  0.73

Top of Page