Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.73
   
  • Change Today:
     0.01
  • 52 Week High:  0.89
  • 52 Week Low:  0.67
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 658,226
  • Market Cap:  812.73m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35  0.73 6  4 Unknown
16:35  0.73 4,399  3,211 Sell PC
16:35  0.73 200  146 Unknown
16:35  0.73 31  23 Unknown
16:35  0.73 2,868  2,094 Unknown
16:35  0.73 126  92 Unknown
16:35  0.73 212  155 Unknown
16:35  0.73 96  70 Unknown
16:35  0.73 763  557 Unknown
16:35  0.73 97  71 Unknown
16:29  0.73 4,447  3,246 Sell AT
16:27  0.73 14  10 Sell AT
16:27  0.73 11  8 Sell AT
16:27  0.73 13  10 Sell AT
16:26  0.73 10  7 Sell O
16:26  0.74 12  9 Buy O
16:26  0.74 2  2 Buy O
16:19  0.74 5  4 Buy O
16:09  0.73 4,992  3,644 Buy AT
16:06  0.73 9  7 Buy O
16:06  0.73 8  6 Buy AT
16:02  0.73 5,000  3,640 Sell AT
16:01  0.73 9  7 Sell O
16:01  0.73 30  22 Buy O
16:01  0.73 2  2 Sell O
15:55  0.73 2  2 Buy O
15:51  0.73 20  14 Sell O
15:47  0.72 26  19 Sell O
15:36  0.73 4,642  3,389 Buy AT
15:34  0.72 4  3 Sell O
15:32  0.72 4  3 Sell O
15:32  0.72 2  1 Sell O
15:28  0.72 2,335  1,686 Sell AT
15:21  0.72 4  3 Sell O
15:20  0.72 5  4 Sell O
15:20  0.72 2  1 Sell O
15:20  0.73 3  2 Buy O
15:18  0.72 29,850  21,611 Unknown AT
15:18  0.72 5,991  4,338 Buy AT
15:18  0.72 5,086  3,682 Buy AT
15:18  0.72 538  390 Buy AT
15:18  0.72 4,695  3,399 Buy AT
15:18  0.72 5,973  4,324 Buy AT
15:18  0.72 5,212  3,774 Buy AT
15:18  0.72 122  88 Buy AT
15:17  0.72 6  4 Buy O
15:16  0.72 5,028  3,640 Buy AT
15:09  0.72 5,867  4,248 Buy AT
15:09  0.72 5,099  3,692 Buy AT
15:09  0.72 4,759  3,446 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRP Market Data

Currency Euro
Share Price   0.73
Change Today   0.01
% Change 1.39 %
52 Week High  0.89
52 Week Low  0.67
Volume 658,226
Shares Issued 1,113.34m
Market Cap  812.73m
RiskGrade 74

GRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average88.63% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average77.55% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average86.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GRP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Nov-25 14-Aug-25
Paid 12-Dec-25 05-Sep-25
Amount 1.70¢ 1.70¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 4,399 @  0.73
16:35 97 @  0.73
16:35 763 @  0.73
16:35 96 @  0.73
16:35 212 @  0.73

Top of Page