| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 82.00p | 1,000 | £820 | Sell | PC |
| 16:35 | 82.00p | 1 | £1 | Sell | |
| 16:35 | 82.00p | 999 | £819 | Sell | |
| 15:16 | 80.10p | 2,500 | £2,002 | Sell | O |
| 15:15 | 80.13p | 2,500 | £2,003 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:00 | 85.00p | 19,000 | £16,150 | Buy | TK |
| 14:00 | 85.00p | 15,000 | £12,750 | Buy | |
| 10:46 | 81.50p | 10,000 | £8,150 | Sell | O |
| 14:00 | 85.00p | 4,000 | £3,400 | Buy | |
| 15:15 | 80.13p | 2,500 | £2,003 | Sell | O |
You are here: research