Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 71.20p | 955 | £680 | Buy | O |
15:35 | 70.80p | 36 | £26 | Sell | O |
15:34 | 70.97p | 1,100 | £781 | Sell | O |
15:30 | 71.20p | 104 | £74 | Buy | AT |
15:26 | 70.97p | 6,486 | £4,603 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:43 | 70.97p | 92,500 | £65,643 | Buy | O |
12:22 | 71.00p | 50,000 | £35,500 | Sell | O |
12:56 | 70.92p | 42,568 | £30,191 | Sell | O |
09:52 | 71.16p | 28,104 | £20,000 | Buy | O |
10:44 | 71.08p | 21,466 | £15,258 | Sell | O |
You are here: research