Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 70.72p | 20,000 | £14,144 | Sell | O |
12:30 | 71.00p | 8 | £6 | Buy | O |
12:30 | 71.00p | 34 | £24 | Buy | O |
12:30 | 70.60p | 143 | £101 | Sell | O |
12:30 | 70.60p | 6 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 71.13p | 317,099 | £225,540 | Buy | O |
09:00 | 71.00p | 100,000 | £71,000 | Sell | O |
10:48 | 70.85p | 82,008 | £58,102 | Buy | O |
09:07 | 71.23p | 78,504 | £55,921 | Sell | O |
08:46 | 70.00p | 44,524 | £31,167 | Sell | AT |
You are here: research