Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 1,308,063
  • Market Cap: £278.15m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
11:13 71.13p 317,099 £225,540 Buy O
09:00 71.00p 100,000 £71,000 Sell O
10:48 70.85p 82,008 £58,102 Buy O
09:07 71.23p 78,504 £55,921 Sell O
08:46 70.00p 44,524 £31,167 Sell AT
16:25 70.48p 36,673 £25,847 Sell O
14:17 70.38p 36,215 £25,488 Buy O
09:36 71.15p 34,534 £24,571 Sell O
08:17 70.19p 30,000 £21,058 Buy O
16:35 70.70p 28,545 £20,181 Sell PC
09:15 71.25p 25,000 £17,812 Sell O
09:02 71.06p 25,000 £17,765 Buy O
08:15 70.15p 25,000 £17,538 Buy O
12:12 70.50p 23,236 £16,381 Sell O
12:40 70.72p 20,000 £14,144 Sell O
11:22 70.52p 20,000 £14,103 Sell O
14:09 70.38p 20,000 £14,076 Buy O
08:52 71.00p 18,000 £12,780 Buy AT
14:17 70.31p 14,224 £10,001 Sell O
15:36 70.48p 14,112 £9,946 Buy O
16:18 70.48p 13,550 £9,550 Sell O
10:03 71.15p 13,353 £9,501 Sell O
11:21 70.52p 10,858 £7,657 Sell O
09:17 71.25p 10,737 £7,650 Sell O
14:16 70.31p 10,201 £7,172 Sell O
09:20 71.25p 10,000 £7,125 Sell O
15:33 70.47p 10,000 £7,047 Buy O
13:01 70.51p 9,945 £7,012 Sell O
11:10 70.56p 9,225 £6,509 Buy O
09:51 71.18p 7,583 £5,397 Sell O
11:10 70.51p 7,550 £5,324 Buy O
08:11 70.50p 7,301 £5,147 Buy AT
10:00 71.27p 7,000 £4,989 Sell O
08:00 70.15p 7,091 £4,974 Buy O
15:16 70.45p 7,000 £4,932 Unknown O
10:06 71.10p 6,000 £4,266 Sell O
09:35 71.13p 5,000 £3,556 Sell O
09:02 71.06p 4,895 £3,478 Buy O
16:35 70.70p 4,571 £3,232 Unknown
08:52 71.00p 4,351 £3,089 Buy AT
08:00 70.23p 4,393 £3,085 Buy O
13:15 70.49p 4,356 £3,070 Sell O
08:58 71.20p 4,138 £2,946 Sell O
08:52 71.26p 4,000 £2,850 Buy O
08:58 71.10p 3,916 £2,784 Sell O
08:58 71.00p 3,897 £2,767 Sell O
08:58 71.20p 3,863 £2,750 Sell AT
13:41 70.37p 3,500 £2,463 Sell O
16:06 70.60p 3,306 £2,334 Buy AT
10:41 70.90p 3,036 £2,152 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.70p
Change Today 1.70p
% Change 2.46 %
52 Week High 73.50
52 Week Low 55.00
Volume 1,308,063
Shares Issued 393.42m
Market Cap £278.15m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
70.55% above the market average70.55% above the market average70.55% above the market average70.55% above the market average70.55% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
15.45% below the market average15.45% below the market average15.45% below the market average15.45% below the market average15.45% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 28,545 @ 70.70p
16:35 522 @ 70.70p
16:35 706 @ 70.70p
16:35 309 @ 70.70p
16:35 4,571 @ 70.70p

Top of Page