Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

71.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 1,317,436
  • Market Cap: £280.11m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:12 71.00p 600,000 £426,000 Unknown O
10-Jun-2025 16:20 71.00p 134,103 £95,213 Sell O
10-Jun-2025 14:43 70.97p 92,500 £65,643 Buy O
10-Jun-2025 12:22 71.00p 50,000 £35,500 Sell O
10-Jun-2025 16:35 71.20p 44,068 £31,376 Sell PC
10-Jun-2025 12:56 70.92p 42,568 £30,191 Sell O
10-Jun-2025 16:09 70.97p 41,250 £29,275 Sell O
10-Jun-2025 09:52 71.16p 28,104 £20,000 Buy O
10-Jun-2025 10:44 71.08p 21,466 £15,258 Sell O
10-Jun-2025 15:46 70.97p 16,911 £12,002 Sell O
10-Jun-2025 10:49 70.95p 16,800 £11,919 Sell O
10-Jun-2025 08:23 71.00p 16,482 £11,702 Buy AT
10-Jun-2025 13:12 70.95p 14,234 £10,099 Buy O
10-Jun-2025 11:27 71.03p 11,368 £8,074 Sell O
10-Jun-2025 14:16 70.95p 11,349 £8,052 Buy O
10-Jun-2025 10:46 71.03p 10,900 £7,742 Sell O
10-Jun-2025 10:49 71.03p 10,000 £7,103 Sell O
10-Jun-2025 08:06 70.66p 9,806 £6,928 Buy O
10-Jun-2025 13:56 71.20p 9,552 £6,801 Buy O
10-Jun-2025 08:08 70.43p 8,153 £5,742 Sell O
10-Jun-2025 10:40 71.08p 7,292 £5,183 Sell O
10-Jun-2025 11:42 70.95p 7,000 £4,966 Sell O
10-Jun-2025 15:26 70.97p 6,486 £4,603 Sell O
10-Jun-2025 16:35 71.20p 5,850 £4,165 Unknown
10-Jun-2025 08:52 71.00p 5,500 £3,905 Sell O
10-Jun-2025 12:35 71.20p 4,982 £3,547 Sell AT
10-Jun-2025 08:23 71.30p 4,351 £3,102 Buy AT
10-Jun-2025 08:23 71.00p 4,351 £3,089 Buy AT
10-Jun-2025 14:02 70.95p 4,190 £2,973 Buy O
10-Jun-2025 15:39 71.20p 4,045 £2,880 Buy O
10-Jun-2025 16:25 70.94p 3,900 £2,767 Sell O
10-Jun-2025 16:35 71.20p 3,719 £2,648 Unknown
10-Jun-2025 16:35 71.20p 3,559 £2,534 Unknown
10-Jun-2025 09:02 71.15p 3,482 £2,477 Buy O
10-Jun-2025 10:36 71.08p 3,414 £2,427 Sell O
10-Jun-2025 16:29 71.20p 3,400 £2,421 Buy AT
10-Jun-2025 16:29 71.20p 3,175 £2,261 Buy AT
10-Jun-2025 12:22 71.30p 3,122 £2,226 Buy AT
10-Jun-2025 08:23 71.30p 3,109 £2,217 Buy AT
10-Jun-2025 08:47 71.00p 3,000 £2,130 Buy AT
10-Jun-2025 16:11 71.00p 2,795 £1,985 Buy O
10-Jun-2025 16:35 71.20p 2,626 £1,870 Unknown
10-Jun-2025 10:58 71.11p 2,550 £1,813 Buy O
10-Jun-2025 13:04 70.92p 2,389 £1,694 Sell O
10-Jun-2025 15:40 70.97p 2,327 £1,652 Sell O
10-Jun-2025 08:50 71.00p 2,186 £1,552 Buy AT
10-Jun-2025 08:00 70.10p 2,116 £1,483 Sell O
10-Jun-2025 15:15 71.00p 2,037 £1,446 Unknown O
10-Jun-2025 08:47 71.00p 2,000 £1,420 Buy AT
10-Jun-2025 15:09 71.00p 2,000 £1,420 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 71.20p
Change Today 0.50p
% Change 0.71 %
52 Week High 73.50
52 Week Low 55.00
Volume 1,317,436
Shares Issued 393.42m
Market Cap £280.11m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.35% below the market average1.35% below the market average1.35% below the market average1.35% below the market average1.35% below the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
33.79% above the market average33.79% above the market average33.79% above the market average33.79% above the market average33.79% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
15.76% below the market average15.76% below the market average15.76% below the market average15.76% below the market average15.76% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 10-Jun-2025

Time Volume / Share Price
16:20 134,103 @ 71.00p
16:35 44,068 @ 71.20p
16:35 680 @ 71.20p
16:35 687 @ 71.20p
16:35 422 @ 71.20p

Top of Page