Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

71.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 1,964,011
  • Market Cap: £282.47m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 71.25p 796,147 £567,255 Sell O
09:47 71.25p 775,000 £552,188 Sell O
15:27 71.50p 60,000 £42,900 Sell O
11:52 71.30p 48,600 £34,651 Sell O
14:16 71.80p 31,477 £22,600 Sell O
14:16 71.80p 28,144 £20,207 Sell O
08:41 71.28p 21,046 £15,002 Sell O
08:06 71.30p 20,923 £14,918 Sell O
09:17 71.20p 14,583 £10,383 Sell O
10:36 71.30p 14,034 £10,006 Sell O
11:31 71.30p 14,000 £9,982 Sell O
10:37 70.86p 14,067 £9,968 Sell O
08:20 71.53p 13,897 £9,940 Buy O
11:17 71.33p 10,640 £7,590 Buy O
12:50 71.57p 8,329 £5,961 Buy O
09:33 71.53p 8,301 £5,937 Buy O
15:14 71.85p 6,919 £4,971 Sell O
12:57 71.57p 6,939 £4,966 Buy O
11:24 71.30p 4,219 £3,008 Sell O
09:24 71.45p 4,200 £3,001 Sell O
11:59 71.52p 4,167 £2,980 Buy O
11:53 71.33p 3,470 £2,475 Buy O
10:00 71.22p 3,250 £2,315 Sell O
10:45 71.30p 3,226 £2,300 Sell O
08:06 71.60p 3,089 £2,212 Buy AT
15:35 71.76p 2,765 £1,984 Buy O
08:00 72.45p 2,736 £1,982 Buy O
08:06 71.60p 2,484 £1,778 Buy AT
14:41 71.85p 2,069 £1,487 Sell O
11:54 71.40p 2,000 £1,428 Buy AT
09:54 71.30p 2,000 £1,426 Buy AT
09:47 71.30p 2,000 £1,426 Buy AT
14:37 71.70p 1,861 £1,334 Sell AT
09:47 71.30p 1,779 £1,268 Sell AT
15:31 71.70p 1,620 £1,162 Sell AT
08:06 71.60p 1,500 £1,074 Buy AT
11:01 71.40p 1,115 £796 Buy O
15:31 71.70p 1,018 £730 Sell AT
13:56 71.86p 1,000 £719 Buy O
14:39 71.51p 1,000 £715 Sell O
15:31 71.80p 969 £696 Buy AT
13:33 71.50p 900 £644 Sell O
11:54 71.40p 900 £643 Buy AT
08:06 71.80p 799 £574 Sell AT
08:06 71.60p 799 £572 Sell AT
14:40 72.00p 687 £495 Buy AT
08:03 72.35p 671 £486 Buy O
14:40 72.00p 638 £459 Buy AT
08:06 71.50p 628 £449 Sell AT
08:06 71.60p 627 £449 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 71.80p
Change Today 0.100p
% Change 0.14 %
52 Week High 73.50
52 Week Low 55.00
Volume 1,964,011
Shares Issued 393.42m
Market Cap £282.47m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.98% below the market average1.98% below the market average1.98% below the market average1.98% below the market average1.98% below the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Price Trend
76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average76.83% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
33.79% above the market average33.79% above the market average33.79% above the market average33.79% above the market average33.79% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Growth
15.36% below the market average15.36% below the market average15.36% below the market average15.36% below the market average15.36% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 12-Jun-2025

Time Volume / Share Price
15:36 11 @ 71.50p
15:35 2,765 @ 71.76p
15:31 969 @ 71.80p
15:31 36 @ 71.70p
15:31 8 @ 72.00p

Top of Page