Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.10p
   
  • Change Today:
      0.50p
  • 52 Week High: 73.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 961,694
  • Market Cap: £276.14m
  • RiskGrade: 95
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:08 69.00p 250,000 £172,500 Unknown O
16:04 69.80p 143,000 £99,814 Sell O
09:40 69.28p 100,000 £69,275 Buy O
13:30 69.80p 64,325 £44,899 Buy O
13:27 69.30p 64,749 £44,871 Buy O
16:35 70.10p 55,017 £38,567 Buy PC
13:50 69.63p 25,000 £17,406 Sell O
10:14 68.66p 20,997 £14,417 Buy O
08:36 68.63p 20,000 £13,725 Buy O
14:01 69.63p 10,000 £6,963 Sell O
11:23 69.50p 10,000 £6,950 Buy O
08:21 69.00p 9,097 £6,277 Sell AT
12:34 69.10p 8,000 £5,528 Buy O
14:29 69.70p 7,284 £5,077 Sell AT
08:18 68.78p 7,308 £5,026 Sell O
11:26 69.35p 7,157 £4,963 Buy O
16:35 70.10p 6,747 £4,730 Unknown
15:09 69.50p 5,937 £4,126 Sell AT
11:17 69.31p 5,772 £4,000 Sell O
14:14 69.63p 5,745 £4,000 Sell O
16:35 70.10p 5,538 £3,882 Unknown
16:35 70.10p 5,236 £3,670 Unknown
12:17 69.13p 4,797 £3,316 Buy O
14:29 69.70p 4,706 £3,280 Sell AT
15:16 69.40p 4,705 £3,265 Buy AT
10:04 68.56p 4,291 £2,942 Sell O
11:11 69.04p 4,000 £2,761 Buy O
15:14 69.10p 3,528 £2,438 Sell AT
11:22 69.21p 3,500 £2,422 Sell O
16:35 70.10p 3,379 £2,369 Unknown
12:42 69.10p 3,200 £2,211 Buy O
16:35 70.10p 3,089 £2,165 Unknown
08:20 68.70p 3,000 £2,061 Sell AT
09:16 68.47p 3,002 £2,055 Sell O
16:35 70.10p 2,878 £2,018 Unknown
11:22 69.21p 2,914 £2,017 Sell O
13:04 69.10p 2,894 £2,000 Buy O
08:27 68.57p 2,916 £2,000 Buy O
10:21 68.66p 2,892 £1,986 Buy O
16:35 70.10p 2,818 £1,975 Unknown
15:38 69.70p 2,700 £1,882 Buy AT
10:32 68.80p 2,599 £1,788 Buy AT
16:35 70.10p 2,500 £1,752 Unknown
11:34 69.33p 2,500 £1,733 Buy O
16:35 70.10p 2,471 £1,732 Unknown
10:01 68.47p 2,333 £1,597 Sell O
15:16 69.40p 2,281 £1,583 Buy AT
15:16 69.60p 2,274 £1,583 Buy AT
10:36 68.90p 2,276 £1,568 Buy AT
16:35 70.10p 2,190 £1,535 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.10p
Change Today 0.50p
% Change 0.72 %
52 Week High 73.50p
52 Week Low 55.00p
Volume 961,694
Shares Issued 393.92m
Market Cap £276.14m
Beta 0.00
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 1.41p 1.41p

Trades for 18-Sep-2025

Time Volume / Share Price
16:04 143,000 @ 69.80p
16:35 55,017 @ 70.10p
16:35 1 @ 70.10p
16:35 107 @ 70.10p
16:35 108 @ 70.10p

Top of Page