09:47 |
71.25p |
796,147 |
£567,255 |
Sell |
O |
09:47 |
71.25p |
775,000 |
£552,188 |
Sell |
O |
15:27 |
71.50p |
60,000 |
£42,900 |
Sell |
O |
11:52 |
71.30p |
48,600 |
£34,651 |
Sell |
O |
14:16 |
71.80p |
31,477 |
£22,600 |
Sell |
O |
14:16 |
71.80p |
28,144 |
£20,207 |
Sell |
O |
08:41 |
71.28p |
21,046 |
£15,002 |
Sell |
O |
08:06 |
71.30p |
20,923 |
£14,918 |
Sell |
O |
09:17 |
71.20p |
14,583 |
£10,383 |
Sell |
O |
10:36 |
71.30p |
14,034 |
£10,006 |
Sell |
O |
11:31 |
71.30p |
14,000 |
£9,982 |
Sell |
O |
10:37 |
70.86p |
14,067 |
£9,968 |
Sell |
O |
08:20 |
71.53p |
13,897 |
£9,940 |
Buy |
O |
11:17 |
71.33p |
10,640 |
£7,590 |
Buy |
O |
12:50 |
71.57p |
8,329 |
£5,961 |
Buy |
O |
09:33 |
71.53p |
8,301 |
£5,937 |
Buy |
O |
15:14 |
71.85p |
6,919 |
£4,971 |
Sell |
O |
12:57 |
71.57p |
6,939 |
£4,966 |
Buy |
O |
11:24 |
71.30p |
4,219 |
£3,008 |
Sell |
O |
09:24 |
71.45p |
4,200 |
£3,001 |
Sell |
O |
11:59 |
71.52p |
4,167 |
£2,980 |
Buy |
O |
11:53 |
71.33p |
3,470 |
£2,475 |
Buy |
O |
10:00 |
71.22p |
3,250 |
£2,315 |
Sell |
O |
10:45 |
71.30p |
3,226 |
£2,300 |
Sell |
O |
08:06 |
71.60p |
3,089 |
£2,212 |
Buy |
AT |
15:35 |
71.76p |
2,765 |
£1,984 |
Buy |
O |
08:00 |
72.45p |
2,736 |
£1,982 |
Buy |
O |
08:06 |
71.60p |
2,484 |
£1,778 |
Buy |
AT |
14:41 |
71.85p |
2,069 |
£1,487 |
Sell |
O |
11:54 |
71.40p |
2,000 |
£1,428 |
Buy |
AT |
09:54 |
71.30p |
2,000 |
£1,426 |
Buy |
AT |
09:47 |
71.30p |
2,000 |
£1,426 |
Buy |
AT |
14:37 |
71.70p |
1,861 |
£1,334 |
Sell |
AT |
09:47 |
71.30p |
1,779 |
£1,268 |
Sell |
AT |
15:31 |
71.70p |
1,620 |
£1,162 |
Sell |
AT |
08:06 |
71.60p |
1,500 |
£1,074 |
Buy |
AT |
11:01 |
71.40p |
1,115 |
£796 |
Buy |
O |
15:31 |
71.70p |
1,018 |
£730 |
Sell |
AT |
13:56 |
71.86p |
1,000 |
£719 |
Buy |
O |
14:39 |
71.51p |
1,000 |
£715 |
Sell |
O |
15:31 |
71.80p |
969 |
£696 |
Buy |
AT |
13:33 |
71.50p |
900 |
£644 |
Sell |
O |
11:54 |
71.40p |
900 |
£643 |
Buy |
AT |
08:06 |
71.80p |
799 |
£574 |
Sell |
AT |
08:06 |
71.60p |
799 |
£572 |
Sell |
AT |
14:40 |
72.00p |
687 |
£495 |
Buy |
AT |
08:03 |
72.35p |
671 |
£486 |
Buy |
O |
14:40 |
72.00p |
638 |
£459 |
Buy |
AT |
08:06 |
71.50p |
628 |
£449 |
Sell |
AT |
08:06 |
71.60p |
627 |
£449 |
Sell |
AT |
|
1st Interim |
4th Interim |
Ex-Div |
29-May-25 |
27-Mar-25 |
Paid |
27-Jun-25 |
11-Apr-25 |
Amount |
1.41p |
1.36p |
15:36 |
11 @ 71.50p |
15:35 |
2,765 @ 71.76p |
15:31 |
969 @ 71.80p |
15:31 |
36 @ 71.70p |
15:31 |
8 @ 72.00p |
Top of Page
You are here:
research