Trade now with Barclays Stockbrokers
11:13 |
71.13p |
317,099 |
£225,540 |
Buy |
O |
09:00 |
71.00p |
100,000 |
£71,000 |
Sell |
O |
10:48 |
70.85p |
82,008 |
£58,102 |
Buy |
O |
09:07 |
71.23p |
78,504 |
£55,921 |
Sell |
O |
08:46 |
70.00p |
44,524 |
£31,167 |
Sell |
AT |
16:25 |
70.48p |
36,673 |
£25,847 |
Sell |
O |
14:17 |
70.38p |
36,215 |
£25,488 |
Buy |
O |
09:36 |
71.15p |
34,534 |
£24,571 |
Sell |
O |
08:17 |
70.19p |
30,000 |
£21,058 |
Buy |
O |
16:35 |
70.70p |
28,545 |
£20,181 |
Sell |
PC |
09:15 |
71.25p |
25,000 |
£17,812 |
Sell |
O |
09:02 |
71.06p |
25,000 |
£17,765 |
Buy |
O |
08:15 |
70.15p |
25,000 |
£17,538 |
Buy |
O |
12:12 |
70.50p |
23,236 |
£16,381 |
Sell |
O |
12:40 |
70.72p |
20,000 |
£14,144 |
Sell |
O |
11:22 |
70.52p |
20,000 |
£14,103 |
Sell |
O |
14:09 |
70.38p |
20,000 |
£14,076 |
Buy |
O |
08:52 |
71.00p |
18,000 |
£12,780 |
Buy |
AT |
14:17 |
70.31p |
14,224 |
£10,001 |
Sell |
O |
15:36 |
70.48p |
14,112 |
£9,946 |
Buy |
O |
16:18 |
70.48p |
13,550 |
£9,550 |
Sell |
O |
10:03 |
71.15p |
13,353 |
£9,501 |
Sell |
O |
11:21 |
70.52p |
10,858 |
£7,657 |
Sell |
O |
09:17 |
71.25p |
10,737 |
£7,650 |
Sell |
O |
14:16 |
70.31p |
10,201 |
£7,172 |
Sell |
O |
09:20 |
71.25p |
10,000 |
£7,125 |
Sell |
O |
15:33 |
70.47p |
10,000 |
£7,047 |
Buy |
O |
13:01 |
70.51p |
9,945 |
£7,012 |
Sell |
O |
11:10 |
70.56p |
9,225 |
£6,509 |
Buy |
O |
09:51 |
71.18p |
7,583 |
£5,397 |
Sell |
O |
11:10 |
70.51p |
7,550 |
£5,324 |
Buy |
O |
08:11 |
70.50p |
7,301 |
£5,147 |
Buy |
AT |
10:00 |
71.27p |
7,000 |
£4,989 |
Sell |
O |
08:00 |
70.15p |
7,091 |
£4,974 |
Buy |
O |
15:16 |
70.45p |
7,000 |
£4,932 |
Unknown |
O |
10:06 |
71.10p |
6,000 |
£4,266 |
Sell |
O |
09:35 |
71.13p |
5,000 |
£3,556 |
Sell |
O |
09:02 |
71.06p |
4,895 |
£3,478 |
Buy |
O |
16:35 |
70.70p |
4,571 |
£3,232 |
Unknown |
|
08:52 |
71.00p |
4,351 |
£3,089 |
Buy |
AT |
08:00 |
70.23p |
4,393 |
£3,085 |
Buy |
O |
13:15 |
70.49p |
4,356 |
£3,070 |
Sell |
O |
08:58 |
71.20p |
4,138 |
£2,946 |
Sell |
O |
08:52 |
71.26p |
4,000 |
£2,850 |
Buy |
O |
08:58 |
71.10p |
3,916 |
£2,784 |
Sell |
O |
08:58 |
71.00p |
3,897 |
£2,767 |
Sell |
O |
08:58 |
71.20p |
3,863 |
£2,750 |
Sell |
AT |
13:41 |
70.37p |
3,500 |
£2,463 |
Sell |
O |
16:06 |
70.60p |
3,306 |
£2,334 |
Buy |
AT |
10:41 |
70.90p |
3,036 |
£2,152 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
29-May-25 |
27-Mar-25 |
Paid |
27-Jun-25 |
11-Apr-25 |
Amount |
1.41p |
1.36p |
16:35 |
28,545 @ 70.70p |
16:35 |
522 @ 70.70p |
16:35 |
706 @ 70.70p |
16:35 |
309 @ 70.70p |
16:35 |
4,571 @ 70.70p |
Top of Page
You are here:
research