Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 347,211
  • Market Cap: £268.65m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 68.20p 51,980 £35,450 Sell PC
04-Nov-2025 10:24 68.00p 34,318 £23,336 Unknown O
04-Nov-2025 16:19 67.85p 23,000 £15,605 Sell O
04-Nov-2025 08:03 67.44p 22,303 £15,040 Sell O
04-Nov-2025 14:38 67.84p 16,350 £11,092 Sell O
04-Nov-2025 15:52 68.00p 16,000 £10,880 Buy O
04-Nov-2025 16:22 67.85p 15,325 £10,398 Sell O
04-Nov-2025 15:11 67.67p 15,000 £10,151 Sell O
04-Nov-2025 14:38 68.03p 14,589 £9,925 Buy O
04-Nov-2025 13:58 67.93p 14,000 £9,511 Buy O
04-Nov-2025 14:07 67.93p 11,711 £7,956 Buy O
04-Nov-2025 16:35 68.20p 10,828 £7,385 Unknown
04-Nov-2025 10:29 68.24p 10,000 £6,824 Buy O
04-Nov-2025 16:17 68.20p 10,000 £6,820 Sell AT
04-Nov-2025 13:12 67.61p 10,000 £6,761 Buy O
04-Nov-2025 16:18 67.85p 8,866 £6,016 Sell O
04-Nov-2025 10:31 68.23p 8,513 £5,809 Buy O
04-Nov-2025 13:32 67.84p 8,100 £5,495 Buy O
04-Nov-2025 16:35 68.20p 7,660 £5,224 Unknown
04-Nov-2025 12:29 67.50p 6,295 £4,249 Buy O
04-Nov-2025 11:07 68.50p 4,737 £3,245 Buy AT
04-Nov-2025 15:53 68.30p 4,380 £2,992 Buy O
04-Nov-2025 15:53 68.30p 4,380 £2,992 Buy O
04-Nov-2025 14:30 68.20p 4,181 £2,851 Buy AT
04-Nov-2025 16:35 68.20p 2,940 £2,005 Unknown
04-Nov-2025 12:11 67.54p 2,953 £1,994 Buy O
04-Nov-2025 16:35 68.20p 2,895 £1,974 Unknown
04-Nov-2025 16:35 68.20p 2,327 £1,587 Unknown
04-Nov-2025 16:35 68.20p 2,216 £1,511 Unknown
04-Nov-2025 15:58 68.10p 2,000 £1,362 Buy O
04-Nov-2025 11:07 68.70p 1,980 £1,360 Buy O
04-Nov-2025 15:48 68.00p 2,000 £1,360 Buy O
04-Nov-2025 16:35 68.20p 1,986 £1,354 Unknown
04-Nov-2025 16:35 68.20p 1,909 £1,302 Unknown
04-Nov-2025 11:51 67.68p 1,611 £1,090 Buy O
04-Nov-2025 16:35 68.20p 1,596 £1,088 Unknown
04-Nov-2025 12:12 67.61p 1,485 £1,004 Buy O
04-Nov-2025 11:42 67.65p 1,479 £1,001 Buy O
04-Nov-2025 16:35 68.20p 1,462 £997 Unknown
04-Nov-2025 16:35 68.20p 1,454 £992 Unknown
04-Nov-2025 16:35 68.20p 1,452 £990 Unknown
04-Nov-2025 16:35 68.20p 1,353 £923 Unknown
04-Nov-2025 16:35 68.20p 1,339 £913 Unknown
04-Nov-2025 16:35 68.20p 1,174 £801 Unknown
04-Nov-2025 11:07 67.40p 1,114 £751 Sell AT
04-Nov-2025 16:35 68.20p 868 £592 Unknown
04-Nov-2025 11:24 67.90p 831 £564 Buy O
04-Nov-2025 11:07 68.40p 803 £549 Buy O
04-Nov-2025 16:35 68.20p 798 £544 Unknown
04-Nov-2025 16:35 68.20p 762 £520 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.20p
Change Today 0.40p
% Change 0.59 %
52 Week High 73.50
52 Week Low 55.00
Volume 347,211
Shares Issued 393.92m
Market Cap £268.65m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 1.41p 1.41p

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 51,980 @ 68.20p
16:35 278 @ 68.20p
16:35 720 @ 68.20p
16:35 47 @ 68.20p
16:35 49 @ 68.20p

Top of Page