10-Jun-2025 16:12 |
71.00p |
600,000 |
£426,000 |
Unknown |
O |
10-Jun-2025 16:20 |
71.00p |
134,103 |
£95,213 |
Sell |
O |
10-Jun-2025 14:43 |
70.97p |
92,500 |
£65,643 |
Buy |
O |
10-Jun-2025 12:22 |
71.00p |
50,000 |
£35,500 |
Sell |
O |
10-Jun-2025 16:35 |
71.20p |
44,068 |
£31,376 |
Sell |
PC |
10-Jun-2025 12:56 |
70.92p |
42,568 |
£30,191 |
Sell |
O |
10-Jun-2025 16:09 |
70.97p |
41,250 |
£29,275 |
Sell |
O |
10-Jun-2025 09:52 |
71.16p |
28,104 |
£20,000 |
Buy |
O |
10-Jun-2025 10:44 |
71.08p |
21,466 |
£15,258 |
Sell |
O |
10-Jun-2025 15:46 |
70.97p |
16,911 |
£12,002 |
Sell |
O |
10-Jun-2025 10:49 |
70.95p |
16,800 |
£11,919 |
Sell |
O |
10-Jun-2025 08:23 |
71.00p |
16,482 |
£11,702 |
Buy |
AT |
10-Jun-2025 13:12 |
70.95p |
14,234 |
£10,099 |
Buy |
O |
10-Jun-2025 11:27 |
71.03p |
11,368 |
£8,074 |
Sell |
O |
10-Jun-2025 14:16 |
70.95p |
11,349 |
£8,052 |
Buy |
O |
10-Jun-2025 10:46 |
71.03p |
10,900 |
£7,742 |
Sell |
O |
10-Jun-2025 10:49 |
71.03p |
10,000 |
£7,103 |
Sell |
O |
10-Jun-2025 08:06 |
70.66p |
9,806 |
£6,928 |
Buy |
O |
10-Jun-2025 13:56 |
71.20p |
9,552 |
£6,801 |
Buy |
O |
10-Jun-2025 08:08 |
70.43p |
8,153 |
£5,742 |
Sell |
O |
10-Jun-2025 10:40 |
71.08p |
7,292 |
£5,183 |
Sell |
O |
10-Jun-2025 11:42 |
70.95p |
7,000 |
£4,966 |
Sell |
O |
10-Jun-2025 15:26 |
70.97p |
6,486 |
£4,603 |
Sell |
O |
10-Jun-2025 16:35 |
71.20p |
5,850 |
£4,165 |
Unknown |
|
10-Jun-2025 08:52 |
71.00p |
5,500 |
£3,905 |
Sell |
O |
10-Jun-2025 12:35 |
71.20p |
4,982 |
£3,547 |
Sell |
AT |
10-Jun-2025 08:23 |
71.30p |
4,351 |
£3,102 |
Buy |
AT |
10-Jun-2025 08:23 |
71.00p |
4,351 |
£3,089 |
Buy |
AT |
10-Jun-2025 14:02 |
70.95p |
4,190 |
£2,973 |
Buy |
O |
10-Jun-2025 15:39 |
71.20p |
4,045 |
£2,880 |
Buy |
O |
10-Jun-2025 16:25 |
70.94p |
3,900 |
£2,767 |
Sell |
O |
10-Jun-2025 16:35 |
71.20p |
3,719 |
£2,648 |
Unknown |
|
10-Jun-2025 16:35 |
71.20p |
3,559 |
£2,534 |
Unknown |
|
10-Jun-2025 09:02 |
71.15p |
3,482 |
£2,477 |
Buy |
O |
10-Jun-2025 10:36 |
71.08p |
3,414 |
£2,427 |
Sell |
O |
10-Jun-2025 16:29 |
71.20p |
3,400 |
£2,421 |
Buy |
AT |
10-Jun-2025 16:29 |
71.20p |
3,175 |
£2,261 |
Buy |
AT |
10-Jun-2025 12:22 |
71.30p |
3,122 |
£2,226 |
Buy |
AT |
10-Jun-2025 08:23 |
71.30p |
3,109 |
£2,217 |
Buy |
AT |
10-Jun-2025 08:47 |
71.00p |
3,000 |
£2,130 |
Buy |
AT |
10-Jun-2025 16:11 |
71.00p |
2,795 |
£1,985 |
Buy |
O |
10-Jun-2025 16:35 |
71.20p |
2,626 |
£1,870 |
Unknown |
|
10-Jun-2025 10:58 |
71.11p |
2,550 |
£1,813 |
Buy |
O |
10-Jun-2025 13:04 |
70.92p |
2,389 |
£1,694 |
Sell |
O |
10-Jun-2025 15:40 |
70.97p |
2,327 |
£1,652 |
Sell |
O |
10-Jun-2025 08:50 |
71.00p |
2,186 |
£1,552 |
Buy |
AT |
10-Jun-2025 08:00 |
70.10p |
2,116 |
£1,483 |
Sell |
O |
10-Jun-2025 15:15 |
71.00p |
2,037 |
£1,446 |
Unknown |
O |
10-Jun-2025 08:47 |
71.00p |
2,000 |
£1,420 |
Buy |
AT |
10-Jun-2025 15:09 |
71.00p |
2,000 |
£1,420 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
29-May-25 |
27-Mar-25 |
Paid |
27-Jun-25 |
11-Apr-25 |
Amount |
1.41p |
1.36p |
16:20 |
134,103 @ 71.00p |
16:35 |
44,068 @ 71.20p |
16:35 |
680 @ 71.20p |
16:35 |
687 @ 71.20p |
16:35 |
422 @ 71.20p |
Top of Page
You are here:
research