Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

68.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 192,157
  • Market Cap: £268.65m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 68.20p 4,181 £2,851 Buy AT
14:26 68.30p 7 £5 Buy O
14:14 68.30p 146 £100 Buy O
14:09 68.20p 350 £239 Buy AT
14:08 67.50p 46 £31 Sell O
14:08 68.10p 2 £1 Buy O
14:08 67.50p 223 £150 Sell O
14:08 68.10p 15 £10 Buy O
14:08 67.50p 11 £7 Sell O
14:07 67.93p 11,711 £7,956 Buy O
13:58 67.93p 14,000 £9,511 Buy O
13:32 67.84p 8,100 £5,495 Buy O
13:32 68.10p 6 £4 Buy O
13:29 67.93p 436 £296 Buy O
13:29 68.10p 2 £1 Buy O
13:25 68.10p 6 £4 Buy O
13:23 68.10p 16 £11 Buy O
13:22 67.80p 94 £64 Buy AT
13:19 67.80p 18 £12 Buy O
13:19 67.80p 12 £8 Buy O
13:12 67.61p 10,000 £6,761 Buy O
13:11 67.80p 8 £5 Buy O
13:11 67.10p 50 £34 Sell O
13:11 67.80p 23 £16 Buy O
12:56 67.80p 13 £9 Buy O
12:56 67.80p 25 £17 Buy O
12:56 67.80p 12 £8 Buy O
12:56 67.80p 12 £8 Buy O
12:56 67.10p 256 £172 Sell O
12:56 67.80p 217 £147 Buy O
12:56 67.10p 12 £8 Sell O
12:56 67.80p 220 £149 Buy O
12:56 67.10p 1 £1 Sell O
12:44 67.73p 8 £5 Buy O
12:29 67.50p 6,295 £4,249 Buy O
12:22 67.61p 529 £358 Buy O
12:14 67.61p 694 £469 Buy O
12:12 67.61p 1,485 £1,004 Buy O
12:11 67.80p 3 £2 Buy O
12:11 67.90p 234 £159 Buy O
12:11 67.90p 11 £8 Buy O
12:11 67.90p 44 £30 Buy O
12:11 67.90p 1 £1 Buy O
12:11 67.10p 12 £8 Sell O
12:11 67.90p 73 £50 Buy O
12:11 67.90p 733 £498 Buy O
12:11 67.54p 2,953 £1,994 Buy O
12:07 67.68p 750 £508 Buy O
11:51 67.68p 1,611 £1,090 Buy O
11:46 67.90p 9 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 68.20p
Change Today 0.40p
% Change 0.59 %
52 Week High 73.50p
52 Week Low 55.00p
Volume 192,157
Shares Issued 393.92m
Market Cap £268.65m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 1.41p 1.41p

Trades for 04-Nov-2025

Time Volume / Share Price
14:38 16,350 @ 67.84p
14:38 2 @ 68.20p
14:38 12 @ 68.20p
14:38 6 @ 67.60p
14:38 12 @ 68.20p

Top of Page