Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 73.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 393.42m
  • Volume: 1,238,134
  • Market Cap: £277.36m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
16:21 70.20p 6 £4 Sell O
16:21 70.20p 6 £4 Sell O
16:21 70.40p 975 £686 Sell AT
16:21 70.40p 2,141 £1,507 Sell AT
16:21 70.40p 368 £259 Sell AT
16:21 70.20p 5 £4 Sell O
16:18 70.48p 13,550 £9,550 Sell O
16:13 70.60p 36 £25 Buy O
16:06 70.60p 3,306 £2,334 Buy AT
16:05 70.50p 1,250 £881 Buy AT
16:05 70.30p 182 £128 Sell AT
16:05 70.60p 11 £8 Buy O
16:05 70.60p 4 £3 Buy O
16:05 70.30p 35 £25 Sell O
16:05 70.60p 113 £80 Buy O
16:05 70.60p 40 £28 Buy O
16:05 70.60p 39 £28 Buy O
16:05 70.60p 14 £10 Buy O
15:44 70.60p 5 £4 Buy O
15:44 70.60p 169 £119 Buy O
15:44 70.60p 158 £112 Buy O
15:44 70.60p 28 £20 Buy O
15:44 70.60p 2 £1 Buy O
15:44 70.60p 6 £4 Buy O
15:44 70.30p 16 £11 Sell O
15:44 70.30p 158 £111 Sell O
15:44 70.60p 6 £4 Buy O
15:44 70.60p 6 £4 Buy O
15:44 70.60p 28 £20 Buy O
15:44 70.60p 57 £40 Buy O
15:44 70.60p 11 £8 Buy O
15:44 70.60p 47 £33 Buy O
15:36 70.48p 14,112 £9,946 Buy O
15:33 70.47p 10,000 £7,047 Buy O
15:16 70.45p 7,000 £4,932 Unknown O
15:08 70.60p 3 £2 Buy O
15:08 70.60p 11 £8 Buy AT
15:07 70.30p 37 £26 Sell O
15:07 70.60p 2 £1 Buy O
15:07 70.60p 1,078 £761 Buy O
15:07 70.60p 23 £16 Buy O
15:07 70.60p 247 £174 Buy O
15:07 70.30p 6 £4 Sell O
15:07 70.30p 120 £84 Sell O
15:07 70.30p 1 £1 Sell O
15:07 70.60p 37 £26 Buy O
15:07 70.60p 107 £76 Buy AT
14:59 70.45p 110 £78 Unknown O
14:44 70.60p 7 £5 Buy O
14:44 70.30p 249 £175 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.50p
Change Today 1.50p
% Change 2.17 %
52 Week High 73.50
52 Week Low 55.00
Volume 1,238,134
Shares Issued 393.42m
Market Cap £277.36m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
70.55% above the market average70.55% above the market average70.55% above the market average70.55% above the market average70.55% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Growth
15.45% below the market average15.45% below the market average15.45% below the market average15.45% below the market average15.45% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Mar-25
Paid 27-Jun-25 11-Apr-25
Amount 1.41p 1.36p

Trades for 09-Jun-2025

Time Volume / Share Price
16:24 84 @ 70.40p
16:24 1,300 @ 70.50p
16:24 289 @ 70.40p
16:21 5 @ 70.20p
16:21 6 @ 70.20p

Top of Page