Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

70.10p
   
  • Change Today:
      0.50p
  • 52 Week High: 73.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 393.92m
  • Volume: 961,694
  • Market Cap: £276.14m
  • RiskGrade: 95
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 70.10p 2,878 £2,018 Unknown
18-Sep-2025 16:35 70.10p 314 £220 Unknown
18-Sep-2025 16:35 70.10p 328 £230 Unknown
18-Sep-2025 16:35 70.10p 86 £60 Unknown
18-Sep-2025 16:35 70.10p 2 £1 Unknown
18-Sep-2025 16:35 70.10p 3,089 £2,165 Unknown
18-Sep-2025 16:35 70.10p 2,190 £1,535 Unknown
18-Sep-2025 16:35 70.10p 86 £60 Unknown
18-Sep-2025 16:35 70.10p 5,538 £3,882 Unknown
18-Sep-2025 16:35 70.10p 1,868 £1,310 Unknown
18-Sep-2025 16:35 70.10p 2,500 £1,752 Unknown
18-Sep-2025 16:35 70.10p 1,339 £939 Unknown
18-Sep-2025 16:35 70.10p 2,818 £1,975 Unknown
18-Sep-2025 16:35 70.10p 1 £1 Unknown
18-Sep-2025 16:35 70.10p 257 £180 Unknown
18-Sep-2025 16:35 70.10p 191 £134 Unknown
18-Sep-2025 16:35 70.10p 1,892 £1,326 Unknown
18-Sep-2025 16:35 70.10p 1,073 £752 Unknown
18-Sep-2025 16:35 70.10p 618 £433 Unknown
18-Sep-2025 16:35 70.10p 168 £118 Unknown
18-Sep-2025 16:35 70.10p 5,236 £3,670 Unknown
18-Sep-2025 16:35 70.10p 557 £390 Unknown
18-Sep-2025 16:35 70.10p 2,471 £1,732 Unknown
18-Sep-2025 16:35 70.10p 112 £78 Unknown
18-Sep-2025 16:35 70.10p 190 £133 Unknown
18-Sep-2025 16:35 70.10p 298 £209 Unknown
18-Sep-2025 16:35 70.10p 249 £174 Unknown
18-Sep-2025 16:35 70.10p 108 £76 Unknown
18-Sep-2025 16:35 70.10p 108 £76 Unknown
18-Sep-2025 16:35 70.10p 108 £76 Unknown
18-Sep-2025 16:35 70.10p 107 £75 Unknown
18-Sep-2025 16:35 70.10p 1 £1 Unknown
18-Sep-2025 16:35 70.10p 55,017 £38,567 Buy PC
18-Sep-2025 16:35 70.10p 3 £2 Unknown
18-Sep-2025 16:35 70.10p 1,971 £1,382 Unknown
18-Sep-2025 16:35 70.10p 126 £88 Unknown
18-Sep-2025 16:35 70.10p 1,188 £833 Unknown
18-Sep-2025 16:35 70.10p 383 £268 Unknown
18-Sep-2025 16:35 70.10p 497 £348 Unknown
18-Sep-2025 16:35 70.10p 286 £200 Unknown
18-Sep-2025 16:35 70.10p 6,747 £4,730 Unknown
18-Sep-2025 16:35 70.10p 3,379 £2,369 Unknown
18-Sep-2025 16:35 70.10p 1,519 £1,065 Unknown
18-Sep-2025 16:35 70.10p 225 £158 Unknown
18-Sep-2025 16:35 70.10p 350 £245 Unknown
18-Sep-2025 16:35 70.10p 1,562 £1,095 Unknown
18-Sep-2025 16:26 69.90p 1,129 £789 Buy AT
18-Sep-2025 16:26 69.90p 164 £115 Buy AT
18-Sep-2025 16:26 69.90p 82 £57 Buy O
18-Sep-2025 16:25 69.90p 14 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 70.10p
Change Today 0.50p
% Change 0.72 %
52 Week High 73.50p
52 Week Low 55.00p
Volume 961,694
Shares Issued 393.92m
Market Cap £276.14m
Beta 0.00
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average12.06% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average49.39% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Income
36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average36.31% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average8.56% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

SOHO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Sep-25 29-May-25
Paid 03-Oct-25 27-Jun-25
Amount 1.41p 1.41p

Trades for 18-Sep-2025

Time Volume / Share Price
16:04 143,000 @ 69.80p
16:35 55,017 @ 70.10p
16:35 1 @ 70.10p
16:35 107 @ 70.10p
16:35 108 @ 70.10p

Top of Page