Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:22 | 44.49p | 30,946 | £13,768 | Buy | O |
06-Jun-2025 15:00 | 44.54p | 22,000 | £9,800 | Buy | O |
06-Jun-2025 16:35 | 44.55p | 20,441 | £9,106 | Buy | PC |
06-Jun-2025 14:23 | 44.17p | 20,308 | £8,969 | Sell | O |
06-Jun-2025 11:16 | 44.17p | 13,750 | £6,073 | Sell | O |
06-Jun-2025 12:22 | 44.22p | 13,546 | £5,990 | Sell | O |
06-Jun-2025 16:12 | 44.39p | 11,236 | £4,988 | Buy | O |
06-Jun-2025 09:55 | 44.00p | 10,500 | £4,620 | Sell | O |
06-Jun-2025 10:27 | 44.31p | 10,000 | £4,431 | Buy | O |
06-Jun-2025 15:36 | 44.35p | 9,000 | £3,991 | Buy | O |
06-Jun-2025 15:34 | 44.38p | 8,500 | £3,772 | Buy | O |
06-Jun-2025 10:53 | 44.17p | 7,500 | £3,312 | Sell | O |
06-Jun-2025 13:46 | 44.17p | 3,000 | £1,325 | Sell | O |
06-Jun-2025 16:35 | 44.55p | 2,621 | £1,168 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 2,539 | £1,131 | Unknown | |
06-Jun-2025 14:08 | 44.17p | 2,539 | £1,121 | Sell | O |
06-Jun-2025 10:50 | 44.16p | 2,280 | £1,007 | Sell | O |
06-Jun-2025 16:35 | 44.55p | 2,140 | £953 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 1,942 | £865 | Unknown | |
06-Jun-2025 14:57 | 44.09p | 1,756 | £774 | Sell | O |
06-Jun-2025 11:35 | 44.17p | 1,618 | £715 | Sell | O |
06-Jun-2025 16:35 | 44.55p | 1,396 | £622 | Unknown | |
06-Jun-2025 14:16 | 44.31p | 1,189 | £527 | Buy | O |
06-Jun-2025 16:35 | 44.55p | 1,134 | £505 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 1,087 | £484 | Unknown | |
06-Jun-2025 15:47 | 44.05p | 1,066 | £470 | Sell | O |
06-Jun-2025 14:54 | 43.95p | 827 | £364 | Sell | AT |
06-Jun-2025 16:35 | 44.55p | 781 | £348 | Unknown | |
06-Jun-2025 08:36 | 44.00p | 757 | £333 | Sell | O |
06-Jun-2025 16:35 | 44.55p | 625 | £278 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 583 | £260 | Unknown | |
06-Jun-2025 09:00 | 44.47p | 583 | £259 | Buy | O |
06-Jun-2025 16:35 | 44.55p | 538 | £240 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 531 | £237 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 512 | £228 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 494 | £220 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 487 | £217 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 475 | £212 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 461 | £205 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 429 | £191 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 372 | £166 | Unknown | |
06-Jun-2025 14:26 | 44.17p | 355 | £157 | Sell | O |
06-Jun-2025 14:16 | 44.31p | 353 | £156 | Buy | O |
06-Jun-2025 10:50 | 44.23p | 329 | £146 | Buy | O |
06-Jun-2025 16:35 | 44.55p | 305 | £136 | Unknown | |
06-Jun-2025 16:35 | 44.55p | 278 | £124 | Unknown | |
06-Jun-2025 15:04 | 43.80p | 279 | £122 | Sell | AT |
06-Jun-2025 14:35 | 44.50p | 225 | £100 | Buy | O |
06-Jun-2025 16:35 | 44.55p | 194 | £86 | Unknown | |
06-Jun-2025 09:00 | 44.47p | 182 | £81 | Buy | O |
Currency | UK Pounds |
Share Price | 44.55p |
Change Today | 0.050p |
% Change | 0.11 % |
52 Week High | 90.00 |
52 Week Low | 40.00 |
Volume | 195,354 |
Shares Issued | 229.86m |
Market Cap | £102.40m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | 29-Jun-23 |
Paid | 29-Dec-23 | 11-Aug-23 |
Amount | 0.90p | 3.25p |
Time | Volume / Share Price |
16:35 | 20,441 @ 44.55p |
16:35 | 625 @ 44.55p |
16:35 | 86 @ 44.55p |
16:35 | 781 @ 44.55p |
16:35 | 155 @ 44.55p |
CEO | Mark Victor Edward Bartlett |
CFO | Clare Foster |
You are here: research